Waste Connections - Precio De Mercado

Precio Chg Día Año Fecha
ABM Industries 44.77 -0.07 -0.16% 5.79% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AECOM 94.72 0.49 0.52% 14.81% 2024-05-06
Waste Connections 164.18 0.82 0.50% 17.84% 2024-05-03
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
Chorus Aviation 2.19 0.03 1.39% -27.48% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Clean Harbors 207.35 1.80 0.88% 51.60% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Casella Waste Systems 91.56 0.01 0.01% 2.81% 2024-05-03
Donaldson 73.82 0.62 0.85% 15.52% 2024-05-06
Exchange Income 46.33 0.23 0.50% -12.29% 2024-05-06
Fluor New 38.90 -2.34 -5.67% 42.80% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
H&R Block 47.53 -0.50 -1.04% 47.79% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
New Flyer Industries 12.88 1.60 14.18% 20.15% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Rollins 47.00 0.86 1.86% 12.79% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
Secure Energy Services 11.32 -0.06 -0.53% 81.41% 2024-05-06
Stella-Jones 72.49 -7.51 -9.39% 33.03% 2024-05-06
SNC Lavalin 54.04 0.53 0.99% 68.98% 2024-05-06
SP Plus 51.50 0 0% 50.67% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
Stantec 114.52 0.07 0.06% 40.07% 2024-05-06
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
Tetra Tech 207.63 3.37 1.65% 49.26% 2024-05-03
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
Waste Management 207.95 0.29 0.14% 23.03% 2024-05-06
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WSP Global 214.27 0.27 0.13% 19.97% 2024-05-06