Lukoil - Precio De Mercado

Precio De Mercado
7,825.50
Cambio Diario
5.00 0.06%
Mensual
5.48%
Anual
67.97%
Q2 Expectativa
7,490.41
Precio Chg Día Año Fecha
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -17.15% 2024-04-25
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BPCL Bharat Petroleum 603.40 10.05 1.69% 72.89% 2024-04-25
COAL Coal India 452.45 8.60 1.94% 96.93% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GAZP Gazprom 163.30 0.44 0.27% -8.45% 2024-04-25
HPCL Hindustan Petroleum 491.65 4.55 0.93% 98.85% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LKOH Lukoil 7,825.50 5.00 0.06% 67.97% 2024-04-25
MOL MOL 2,998.00 2.00 0.07% 14.08% 2024-04-25
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
NVTK Novatek 1,242.00 -9.40 -0.75% -5.41% 2024-04-25
ONGC Oil & Natural Gas Corporation 281.95 2.60 0.93% 74.96% 2024-04-25
ROSN Rosneft 579.30 3.00 0.52% 46.38% 2024-04-25
SNGS Surgutneftegas 33.23 0.21 0.62% 32.03% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24
TATN Tatneft 722.20 4.60 0.64% 77.27% 2024-04-25
TRNFP Transneft 1,597.00 -2.00 -0.13% 31.17% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 189.60 1.80 0.96% 173.20% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25

Precio Día Año Fecha
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25