Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Edgio - Precio De Mercado
Feedback
Precio
Chg
Día
Año
Fecha
4IG
4iG Nyrt
810.00
1.00
0.12%
17.73%
2024-04-26
600271
Aisino
9.23
0.23
2.56%
-36.21%
2024-04-26
600588
Yonyou Soft
11.75
0.28
2.44%
-44.44%
2024-04-26
688111
Beijing Kingsoft Office Software
311.50
14.49
4.88%
-23.46%
2024-04-26
AEL
Allied Electronics Corporation
1,125.00
-5.00
-0.44%
28.72%
2024-04-26
AKAM
Akamai
101.71
-0.07
-0.07%
24.46%
2024-04-26
AMT
American Tower
172.44
-1.37
-0.79%
-16.14%
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
2024-04-26
BITTI
Bittium Oyj
6.06
0.24
4.12%
51.50%
2024-04-26
CCI
Crown Castle International
93.64
-0.54
-0.57%
-23.85%
2024-04-26
CCOI
Cogent Communications
65.78
0.85
1.31%
-4.10%
2024-04-26
CHTR
Charter Communications
254.61
-4.44
-1.71%
-25.72%
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
2024-04-26
CRWD
CrowdStrike Holdings
304.13
6.15
2.06%
141.28%
2024-04-26
DTL
Data#3
7.67
-0.03
-0.39%
2.27%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
FDM
FDM
334.00
8.50
2.61%
-50.52%
2024-04-26
FDP
First Derivatives
1,224.00
-6.00
-0.49%
-35.24%
2024-04-26
FIVN
Five9
58.98
-0.94
-1.57%
-4.81%
2024-04-26
FORTY
Formula Systems 1985
27,550.00
-570.00
-2.03%
20.46%
2024-04-25
GLINT
Glintt Global Intelligent Technologies
0.40
0.002
0.51%
57.94%
2024-04-26
MGIC
Magic Software Enterprises
4,478.00
25.00
0.56%
-5.77%
2024-04-25
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
2024-04-26
MTRX
Matrix IT
7,566.00
-56.00
-0.73%
16.60%
2024-04-25
NBA
Novabase
6.40
-0.15
-2.29%
38.83%
2024-04-26
NXL
Nuix
2.11
0.05
2.43%
99.06%
2024-04-26
RED
Reditus
0.07
0
0%
103.13%
2024-04-26
SBAC
SBA Communications
196.23
-1.74
-0.88%
-23.60%
2024-04-26
SPNS
Sapiens International Corporation NV
11,850.00
160.00
1.37%
62.66%
2024-04-25
TEAM
Atlassian
179.52
-18.90
-9.53%
16.75%
2024-04-26
TMUS
T-Mobile Us
163.84
-0.14
-0.09%
9.27%
2024-04-26
TWLO
Twilio Inc
60.89
0.88
1.47%
15.39%
2024-04-26
VZ
Verizon
39.69
0.50
1.27%
2.32%
2024-04-26
WITH
WithSecure Oyj
1.08
0.03
2.47%
-28.10%
2024-04-26
Precio
Día
Año
Fecha
USND
15928
316.14
2.03%
31.18%
2024-04-26
US2000
1999
18.23
0.92%
14.17%
2024-04-26