SCRCVE - Tipo De Cambio


Precio Día %Día %Año Fecha
CVEJPY 1.53451 0.00035 0.02% 12.88% 2024-05-21
CVECNY 0.0711594 0.0000837 0.12% 2.96% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
CVECHF 0.00893267 0.00000512 0.06% 1.46% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
CVECAD 0.0133902 0.0000268 0.20% 1.10% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
CVEAUD 0.0147305 0.0000279 0.19% -0.08% 2024-05-21
CVEEUR 0.00903852 0.00000647 0.07% -0.37% 2024-05-21
CVEGBP 0.00772298 0.00000520 0.07% -2.07% 2024-05-21
CVENZD 0.0160969 0.0000348 0.22% 3.15% 2024-05-21
CVEUSD 0.0098238 0.0000148 0.15% 0.16% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
CVEBRL 0.0500729 -0.0000213 -0.04% 2.79% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRCVE 7.07352 -0.30145 -4.09% -5.53% 2024-05-20