Federated Hermes - Precio De Mercado

Precio De Mercado
32.80
Cambio Diario
-1.35 -3.95%
Mensual
-7.89%
Anual
-22.61%
Q2 Expectativa
35.43
Precio Chg Día Año Fecha
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.11 0.49 1.07% 55.25% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CNS Cohen 70.37 0.51 0.73% 18.79% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LPLA LPL Financial 266.32 0.90 0.34% 31.19% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NOAH Noah 12.72 0.80 6.71% -19.54% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.57 0.09 0.14% 14.52% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VRTS Virtus Investment Partners 227.58 -3.17 -1.37% 27.78% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Precio Día Año Fecha
US400 2895 8.35 0.29% 17.34% 2024-04-26