Vale - Precio De Mercado

Precio De Mercado
63.92
Cambio Diario
0.63 1.00%
Mensual
4.70%
Anual
-7.36%
Q2 Expectativa
62.28
Precio Chg Día Año Fecha
China Steel 24.95 0.10 0.40% -14.41% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 2024-05-02
BHP Group 42.34 -0.04 -0.09% -3.71% 2024-05-03
Bradespar 20.21 0.28 1.40% -9.94% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Dexco 7.52 0.29 4.01% 24.50% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 2024-05-02
Fortescue Metals 25.74 0.17 0.65% 26.90% 2024-05-03
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Grupo Mexico 105.20 -0.65 -0.61% 19.17% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
JSW Steel 897.00 6.65 0.75% 21.43% 2024-05-03
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.17 0.13 0.56% 16.43% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 2024-05-02
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Ternium 40.58 -2.13 -4.99% -0.59% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.55% 2024-05-02

Precio Día Año Fecha
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02