Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Abraxas Petroleum - Precio De Mercado
Gráfica
Quotes
AXAS
2.66
Cambio Diario:
0.07
2.70%
Anual:
725.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.66
0.07
2.70%
725.57%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
CR
Crew Energy
0.66
0.01
1.54%
33.33%
2021-01-19
CRK
Comstock Resources
5.06
-0.20
-3.80%
-26.13%
2021-01-19
DVN
Devon Energy
19.81
0.25
1.28%
-20.73%
2021-01-19
EGY
Vaalco Energy
2.40
0.02
0.84%
1.27%
2021-01-19
EOG
EOG Resources
60.79
1.60
2.70%
-27.67%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
MTDR
Matador Resources
16.31
0.31
1.94%
-2.69%
2021-01-19
PDCE
PDC Energy
24.52
0.29
1.20%
7.07%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
RRC
Range Resources
9.35
-0.85
-8.33%
136.11%
2021-01-19
SM
SM Energy
8.55
0.10
1.18%
-22.20%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13102
104.38
0.80%
39.83%
2021-01-19
RTY
Russell 2000
2142
19.17
0.90%
27.08%
2021-01-19
AXAS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36252
0.0046
0.34%
AUDUSD
0.77018
0.0017
0.23%
NZDUSD
0.71135
0.0000
0.00%
USDJPY
103.87
0.1740
0.17%
USDCNY
6.47993
0.0163
-0.25%
USDCHF
0.88876
0.0023
-0.25%
USDCAD
1.27219
0.0028
-0.22%
USDMXN
19.6655
0.0367
-0.19%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3347
0.0390
0.74%
USDRUB
73.6580
0.3322
-0.45%
DXY
90.498
0.2675
-0.29%
BTCUSD
37,355.34
738
2.02%
[+]
Real
Chg
%Chg
Dow Jones
30,929
98
0.32%
S&P 500
3,788.58
12
0.33%
NASDAQ 100
12,907
86
0.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
4
-0.05%
DAX
13,821
27
-0.20%
CAC 40
5,601
17
-0.30%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,201
53
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,948
3
0.02%
[+]
Real
Chg
%Chg
Apple
127.64
0.51
0.40%
Tesla
839.00
12.84
1.55%
Microsoft
213.61
0.98
0.46%
Amazon
3,116.84
12.59
0.41%
Facebook
256.24
4.94
1.97%
Alibaba
249.31
5.85
2.40%
Visa
200.82
0.77
-0.38%
JPMorgan Chase
138.92
0.28
0.20%
Intel
58.10
0.52
0.90%
Johnson & Johnson
161.98
1.72
1.07%
Procter & Gamble
134.36
0.40
-0.30%
Exxon Mobil
49.22
1.33
2.78%
3M
168.42
2.87
1.73%
Goldman Sachs
298.49
2.52
-0.84%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8500
1.10
2.01%
Natural gas
2.5480
0.09
-3.23%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.86
3.97
0.22%
Silver
25.234
0.10
-0.38%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.7500
22.25
-1.57%
Wheat
673.2500
1.50
0.22%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.000
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]