Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Canadian Natural Resource USA - Precio De Mercado
Gráfica
Quotes
CNQ
24.83
Cambio Diario:
0.07
0.28%
Anual:
-20.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
6.89
-0.36
-4.96%
211.76%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
BTE
Baytex Energy USA
0.68
-0.03
-4.09%
-49.03%
2021-01-15
CLR
Continental Resources
19.57
0.23
1.19%
-37.56%
2021-01-19
CNQ
Canadian Natural Resource USA
24.83
0.07
0.28%
-20.29%
2021-01-19
COG
Cabot Oil Gas
18.60
-0.46
-2.41%
19.85%
2021-01-19
COP
ConocoPhillips
45.50
0.38
0.84%
-28.94%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CRC
California Resources
24.79
-0.17
-0.68%
191.82%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
CVX
Chevron
94.10
2.01
2.18%
-16.95%
2021-01-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.74
0.76
3.80%
-32.09%
2021-01-19
DVN
Devon Energy
19.75
0.18
0.92%
-20.97%
2021-01-19
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EQT
EQT
16.45
-2.05
-11.08%
114.19%
2021-01-19
FANG
Diamondback Energy
60.00
0.77
1.29%
-32.07%
2021-01-19
HES
Hess
62.12
1.14
1.87%
-9.30%
2021-01-19
HFC
HollyFrontier
29.08
0.89
3.15%
-37.92%
2021-01-19
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.82
0.16
0.60%
-23.37%
2021-01-19
MEG
MEG Energy
4.51
0.10
2.27%
-40.50%
2021-01-19
MPC
Marathon Petroleum
45.78
1.82
4.14%
-18.51%
2021-01-19
MRO
Marathon Oil
8.47
0.22
2.67%
-34.09%
2021-01-19
MUR
Murphy Oil
15.16
0.47
3.20%
-38.25%
2021-01-19
PBF
PBF Energy
8.33
0.33
4.13%
-69.55%
2021-01-19
PDCE
PDC Energy
24.49
0.27
1.11%
6.94%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
PSX
Phillips 66
74.12
2.42
3.37%
-27.57%
2021-01-19
PXD
Pioneer Natural Resources
130.82
3.44
2.70%
-11.22%
2021-01-19
RRC
Range Resources
9.29
-0.91
-8.92%
134.60%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
SWN
Southwestern Energy
3.80
-0.15
-3.79%
120.93%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
VLO
Valero Energy
59.91
1.61
2.76%
-33.62%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.16
1.67
3.51%
-1.40%
2021-01-19
XOM
Exxon Mobil
48.90
1.02
2.13%
-27.64%
2021-01-19
CNQ:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21212
0.0045
0.37%
GBPUSD
1.36204
0.0041
0.30%
AUDUSD
0.76948
0.0010
0.13%
NZDUSD
0.71117
0.0001
-0.02%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48358
0.0127
-0.20%
USDCHF
0.88896
0.0021
-0.23%
USDCAD
1.27263
0.0024
-0.19%
USDMXN
19.6782
0.0240
-0.12%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3347
0.0390
0.74%
USDRUB
73.7235
0.2667
-0.36%
DXY
90.523
0.2421
-0.27%
USDKRW
1,100.17
3.8290
-0.35%
[+]
Real
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,929
108
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.03%
DAX
13,829
20
-0.14%
CAC 40
5,602
15
-0.27%
FTSE MIB
22,508
19
0.08%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Real
Chg
%Chg
Apple
127.39
0.26
0.20%
Tesla
838.48
12.32
1.49%
Microsoft
214.61
1.98
0.93%
Amazon
3,122.02
18.75
0.60%
Facebook
257.55
6.22
2.47%
Alibaba
249.46
6.06
2.49%
Visa
201.34
0.24
-0.12%
JPMorgan Chase
138.67
0.03
0.02%
Intel
58.01
0.43
0.75%
Johnson & Johnson
162.28
2.03
1.27%
Procter & Gamble
134.17
0.59
-0.44%
Exxon Mobil
48.90
1.02
2.13%
3M
168.78
3.23
1.95%
Goldman Sachs
298.04
2.74
-0.91%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.82
1.57%
Brent
55.8300
1.08
1.97%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5400
0.02
1.08%
Heating oil
1.5990
0.01
0.69%
Gold
1,840.18
3.29
0.18%
Silver
25.200
0.13
-0.51%
Copper
3.6020
0.01
-0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.7500
24.00
-1.70%
Wheat
673.5000
1.75
0.26%
Coffee
126.70
1.45
-1.13%
Orange Juice
119.45
2.40
-1.97%
Cotton
81.37
0.67
0.83%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]