CNQ

24.83

Cambio Diario:

0.28%

Anual:

-20.29%

Precio Día Año
Antero Resources 6.89 -0.36 -4.96% 211.76%
Arc Resources 7.20 0.02 0.28% -6.86%
Baytex Energy USA 0.68 -0.03 -4.09% -49.03%
Continental Resources 19.57 0.23 1.19% -37.56%
Canadian Natural Resource USA 24.83 0.07 0.28% -20.29%
Cabot Oil Gas 18.60 -0.46 -2.41% 19.85%
ConocoPhillips 45.50 0.38 0.84% -28.94%
Crescent Point Energy 3.76 0.11 3.01% -31.01%
California Resources 24.79 -0.17 -0.68% 191.82%
Cenovus Energy 7.84 0.14 1.82% -35.10%
Chevron 94.10 2.01 2.18% -16.95%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.74 0.76 3.80% -32.09%
Devon Energy 19.75 0.18 0.92% -20.97%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
EOG Resources 60.48 1.29 2.18% -28.03%
EQT 16.45 -2.05 -11.08% 114.19%
Diamondback Energy 60.00 0.77 1.29% -32.07%
Hess 62.12 1.14 1.87% -9.30%
HollyFrontier 29.08 0.89 3.15% -37.92%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.82 0.16 0.60% -23.37%
MEG Energy 4.51 0.10 2.27% -40.50%
Marathon Petroleum 45.78 1.82 4.14% -18.51%
Marathon Oil 8.47 0.22 2.67% -34.09%
Murphy Oil 15.16 0.47 3.20% -38.25%
PBF Energy 8.33 0.33 4.13% -69.55%
PDC Energy 24.49 0.27 1.11% 6.94%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 11.07 0.28 2.60% -29.22%
Phillips 66 74.12 2.42 3.37% -27.57%
Pioneer Natural Resources 130.82 3.44 2.70% -11.22%
Range Resources 9.29 -0.91 -8.92% 134.60%
Suncor Energy 22.86 0.03 0.13% -48.00%
Southwestern Energy 3.80 -0.15 -3.79% 120.93%
Tourmaline Oil 20.88 0.12 0.58% 41.56%
SEVEN GENERATION 6.80 0.12 1.80% -13.15%
Valero Energy 59.91 1.61 2.76% -33.62%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 49.16 1.67 3.51% -1.40%
Exxon Mobil 48.90 1.02 2.13% -27.64%