Ep Energy

EPE

0.16

Cambio Diario:

-0.05 -22.55%

Cambio Anual:

-94.97%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
AREX	Approach Resources	0.08		-0.001	-1.39%	-94.51%	209M	2019-11-12
CRZO	Carrizo Oil Gas	7.53		0.06	0.80%	-47.74%	2.38B	2019-12-10
CXO	Concho Resources	76.67		0.09	0.12%	-37.26%	30.2B	2019-12-10
EOG	EOG Resources	74.84		0.33	0.44%	-26.68%	72.5B	2019-12-10
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
FANG	Diamondback Energy	83.46		-0.32	-0.38%	-16.57%	12.9B	2019-12-10
PXD	Pioneer Natural Resources	134.55		1.36	1.02%	-2.97%	30.2B	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10826	0.0011	-0.10%
GBPUSD	1.31403	0.0011	0.09%
AUDUSD	0.68249	0.0014	0.20%
NZDUSD	0.65338	0.0011	-0.17%
USDJPY	108.70	0.0880	-0.08%
USDCNY	7.03871	0.0105	0.15%
USDCHF	0.98473	0.0002	0.02%
USDCAD	1.32314	0.0003	-0.02%
USDMXN	19.2399	0.0196	-0.10%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5867	0.0677	0.11%
DXY	97.530	0.1172	0.12%
BTCUSD	7,216.53	0	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	27,857	22	-0.08%
S&P 500	3,131	1	0.03%
NASDAQ 100	8,354	7	0.09%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,204	13	-0.18%
DAX	13,046	22	-0.17%
CAC 40	5,826	19	-0.32%
FTSE MIB	23,119	3	-0.02%
IBEX 35	9,313	3	0.03%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,949	16	0.56%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.8034	0.21	-0.35%
Brent	63.8504	0.15	-0.23%
Natural gas	2.2788	0.01	0.23%
Gasoline	1.6367	0.00	-0.29%
Heating oil	1.9503	0.01	-0.30%
Gold	1,464.21	2.35	0.16%
Silver	16.6531	0.01	0.07%
Copper	2.7693	0.02	0.60%
Soybeans	901.3524	2.23	0.25%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0538	3.19	-0.60%
Cotton	65.65	0.28	-0.42%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]