Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
FireEye - Precio De Mercado
Gráfica
Quotes
FEYE
22.40
Cambio Diario:
0.21
0.95%
Anual:
35.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
ADSK
Autodesk
308.58
-2.39
-0.77%
57.57%
2021-01-20
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
CHKP
Check Point Software Technologies
127.62
-0.01
-0.01%
12.06%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
FEYE
FireEye
22.40
0.21
0.95%
35.18%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
NOW
ServiceNow
542.19
22.77
4.38%
73.03%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PANW
Palo Alto Networks
370.29
6.30
1.73%
48.90%
2021-01-20
PFPT
Proofpoint
138.25
1.41
1.03%
10.85%
2021-01-20
QLYS
Qualys
124.98
0.89
0.72%
46.31%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
RP
RealPage
87.45
0.56
0.64%
51.32%
2021-01-20
SPLK
Splunk
172.66
-0.30
-0.17%
9.90%
2021-01-20
SYMC
NortonLifeLock Inc.
20.91
0.13
0.63%
-0.29%
2021-01-20
VEEV
Veeva Systems
286.39
9.45
3.40%
95.97%
2021-01-20
VMW
VMware
132.47
0.50
0.38%
-10.90%
2021-01-20
VRNS
Varonis Systems
182.77
2.51
1.39%
115.30%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
146.85
1.12
0.77%
71.61%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
FEYE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36704
0.0002
-0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71987
0.0007
0.10%
USDJPY
103.57
0.0300
0.03%
USDCNY
6.46080
0.0007
-0.01%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2630
0.2489
-0.34%
DXY
90.356
0.1191
-0.13%
BTCUSD
34,568.02
929
-2.62%
[+]
Real
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,586
3
0.08%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.32
-0.60%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5430
0.01
0.28%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5899
0.01
-0.66%
Gold
1,868.78
2.13
-0.11%
Silver
25.735
0.07
-0.28%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.65
0.06
0.07%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]