FEYE FireEye | Precio De Mercado

Name: FEYE FireEye | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FEYE,FireEye,Precio,De,Mercado,2/20/2020.

FEYE

15.61

Cambio Diario:

-0.46 -2.86%

Anual:

-5.68%

width

height

Preview

		Precio		Día	Año	Fecha
CHKP	Check Point Software Technologies	117.00	0.60	0.52%	-3.45%	2020-02-19
CSCO	Cisco Systems	46.29	-0.30	-0.64%	-6.31%	2020-02-19
FEYE	FireEye	15.61	-0.46	-2.86%	-5.68%	2020-02-19
IBM	IBM	150.86	-0.24	-0.16%	9.45%	2020-02-19
PANW	Palo Alto Networks	245.25	20.16	8.82%	8.34%	2020-02-19
PFPT	Proofpoint	124.48	-2.00	-1.58%	4.50%	2020-02-19
QLYS	Qualys	93.41	0.55	0.59%	10.75%	2020-02-19
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9817		0	0%	31.60%	2020-02-20

	Real	Chg	%Chg
EURUSD	1.07888	0.0019	-0.18%
GBPUSD	1.28992	0.0022	-0.17%
AUDUSD	0.66473	0.0036	-0.53%
NZDUSD	0.63558	0.0032	-0.50%
USDJPY	111.55	0.3230	0.29%
USDCNY	7.02248	0.0143	0.20%
USDCHF	0.98439	0.0008	0.08%
USDCAD	1.32355	0.0014	0.11%
USDMXN	18.6099	0.0507	0.27%
USDINR	71.5700	0.0200	-0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7296	0.1389	0.22%
DXY	99.770	0.0646	0.06%
BTCUSD	9,616.65	21	0.22%
[+]

	Real	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,159	6	-0.08%
SHANGHAI	3,029	54	1.80%
SENSEX	41,386	63	0.15%
MOEX	3,123	8	0.26%
TSX	17,926	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.56	0.010	-0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	0.00%
Belgium	-0.11	0.017	-0.02%
France	-0.19	0.016	-0.02%
Poland	1.98	0.031	0.17%
Russia	6.00	0.060	-0.06%
Sweden	-0.05	0.047	-0.05%
Netherlands	-0.33	0.009	0.00%
Switzerland	-0.70	0.024	-0.08%
Italy	0.96	0.035	0.04%
Spain	0.23	0.016	-0.02%
Mexico	6.52	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.4635	0.28	0.53%
Brent	59.1821	0.12	0.20%
Natural gas	1.9606	0.01	-0.35%
Gasoline	1.6747	0.00	0.11%
Heating oil	1.7030	0.00	-0.15%
Gold	1,604.74	3.79	-0.24%
Silver	18.3555	0.12	-0.63%
Copper	2.6032	0.01	-0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4190	0.63	-0.07%
Wheat	562.7676	1.47	0.26%
Cotton	68.32	0.16	-0.23%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]