Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
FLIR Systems - Precio De Mercado
Gráfica
Quotes
FLIR
53.69
Cambio Diario:
-0.40
-0.74%
Anual:
-1.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6752
Panasonic
1,289.50
4.00
0.31%
15.81%
2021-01-18
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.63%
2021-01-16
AMBA
Ambarella
104.35
-3.84
-3.55%
66.45%
2021-01-16
ATRO
Astronics
14.14
-0.24
-1.67%
-51.11%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
64.65%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.27%
2021-01-16
HEXAB
Hexagon AB
751.60
-2.00
-0.27%
39.65%
2021-01-18
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
IRBT
Irobot
89.21
1.09
1.24%
62.73%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.52%
2021-01-16
TGI
Triumph
12.68
-0.60
-4.52%
-44.04%
2021-01-16
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
TXT
Textron
48.94
-1.25
-2.49%
6.11%
2021-01-16
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3779
8.05
0.21%
13.82%
2021-01-18
FLIR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71122
0.0018
-0.25%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49679
0.0130
0.20%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27523
0.0015
0.12%
USDMXN
19.6929
0.1052
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.779
0.0066
0.01%
BTCUSD
36,662.30
662
1.84%
[+]
Real
Chg
%Chg
Dow Jones
30,878
45
0.15%
S&P 500
3,779.31
11
0.29%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,716
1
0.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.13
-0.24%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5889
0.00
-0.25%
Gold
1,836.85
10.26
0.56%
Silver
24.947
0.21
0.85%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]