FLIR FLIR Systems | Precio De Mercado

Name: FLIR FLIR Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FLIR,FLIR,Systems,Precio,De,Mercado,7/8/2020.

Gráfica
Quotes

FLIR

40.33

Cambio Diario:

-1.43 -3.42%

Anual:

-25.52%

width

height

Preview

		Precio		Día	Año	Fecha
FLIR	FLIR Systems	40.33	-1.43	-3.42%	-25.52%	2020-07-07
GD	General Dynamics	145.18	-3.29	-2.22%	-19.71%	2020-07-07
HON	Honeywell International	144.97	-2.25	-1.53%	-17.41%	2020-07-07
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
NOC	Northrop Grumman	304.47	-7.93	-2.54%	-6.55%	2020-07-07
RTN	Raytheon	116.76	-0.20	-0.17%	-34.62%	2020-04-03
TMO	Thermo Fisher Scientific	380.25	-2.02	-0.53%	28.07%	2020-07-07

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10345		-89.76	-0.86%	27.07%	2020-07-07
SPX	S&P 500	3154		-34.40	-1.08%	5.85%	2020-07-08

	Real	Chg	%Chg
EURUSD	1.12857	0.0008	0.07%
GBPUSD	1.25487	0.0002	0.02%
AUDUSD	0.69484	0.0000	-0.01%
NZDUSD	0.65482	0.0007	-0.10%
USDJPY	107.52	0.0500	-0.05%
USDCNY	7.01447	0.0098	-0.14%
USDCHF	0.94117	0.0012	-0.13%
USDCAD	1.35897	0.0011	-0.08%
USDMXN	22.7273	0.0599	-0.26%
USDINR	75.0000	0.1950	0.26%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1644	0.3430	-0.48%
DXY	96.884	0.0029	0.00%
BTCUSD	9,289.34	32	0.35%
[+]

	Real	Chg	%Chg
Dow Jones	25,899	9	0.03%
S&P 500	3,154	10	0.31%
NASDAQ 100	10,618	94	0.89%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,182	7	-0.12%
DAX	12,569	48	-0.38%
CAC 40	5,004	40	-0.79%
FTSE MIB	19,993	20	-0.10%
IBEX 35	7,361	87	-1.17%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.43%
TSX	15,599	4	0.02%
[+]

	Real	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Real	Chg	%Chg
Crude Oil	40.6400	0.03	0.07%
Brent	43.1800	0.10	0.23%
Natural gas	1.8480	0.03	-1.55%
Gasoline	1.2716	0.00	-0.09%
Heating oil	1.2422	0.00	0.36%
Gold	1,803.06	7.96	0.44%
Silver	18.4900	0.21	1.17%
Copper	2.7890	0.02	0.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	1.00	-0.11%
Wheat	492.2500	0.25	-0.05%
Coffee	98.60	0.65	-0.65%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Real	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
Norway	0.66	0.029	0.03%
[+]