FLIR Systems

FLIR

53.13

Cambio Diario:

-0.40 -0.75%

Cambio Anual:

-7.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	176.64		-1.48	-0.83%	-8.71%	60.2B	2019-10-17
TMO	Thermo Fisher Scientific	281.11		0.97	0.35%	22.61%	97.9B	2019-10-17
NOC	Northrop Grumman	356.16		-8.44	-2.31%	15.64%	54.7B	2019-10-17
RTN	Raytheon	199.35		-1.06	-0.53%	4.18%	58.5B	2019-10-17
HON	Honeywell International	167.54		3.85	2.35%	8.03%	123B	2019-10-17
FLIR	FLIR Systems	53.13		-0.40	-0.75%	-7.42%	8.52B	2019-10-17

		Precio			Día	Año	Fecha
SPX	S&P 500	2997		8.28	0.28%	8.28%	2019-10-17
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11234	0.0053	0.48%
GBPUSD	1.28715	0.0042	0.32%
AUDUSD	0.68235	0.0068	1.00%
NZDUSD	0.63460	0.0055	0.87%
USDJPY	108.65	0.1020	-0.09%
USDCNY	7.08062	0.0175	-0.25%
USDCHF	0.98802	0.0068	-0.68%
USDCAD	1.31429	0.0058	-0.44%
USDMXN	19.2170	0.0155	0.08%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1645	0.0140	0.34%
USDRUB	64.0362	0.0693	-0.11%
DXY	97.616	0.3862	-0.39%
BTCUSD	8,046.19	50	0.63%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,946	26	0.33%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Norway	1.29	0.013	0.01%
India	6.70	0.050	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.1197	0.68	1.27%
Brent	59.8928	0.51	0.86%
Natural gas	2.3163	0.02	0.78%
Gasoline	1.6215	0.00	-0.10%
Heating oil	1.9540	0.01	0.41%
Gold	1,494.87	2.49	0.17%
Silver	17.5566	0.16	0.92%
Copper	2.5928	0.01	0.37%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]