Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
GW Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
GWPH
138.42
Cambio Diario:
1.49
1.09%
Anual:
20.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
ACOR
Acorda Therapeutics
7.22
-0.82
-10.20%
248.79%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.51
-0.08
-1.74%
-23.30%
2021-01-21
AERI
Aerie Pharmaceuticals
16.50
0.54
3.38%
-26.01%
2021-01-21
AGIO
Agios Pharmaceuticals
47.75
1.79
3.89%
-11.26%
2021-01-21
ALKS
ALKERMES
21.47
-0.82
-3.68%
15.43%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BLUE
Bluebird Bio
46.84
-1.04
-2.17%
-50.06%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
CLVS
Clovis Oncology
6.38
-0.18
-2.67%
-30.20%
2021-01-21
FLXN
Flexion Therapeutics
11.42
-0.42
-3.55%
-37.97%
2021-01-21
GWPH
GW Pharmaceuticals
138.42
1.49
1.09%
20.89%
2021-01-21
HRTX
Heron Therapeutics
17.61
0.02
0.11%
-28.21%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
PBYI
Puma Biotechnology
10.60
-0.28
-2.53%
16.10%
2021-01-21
PRTA
Prothena
13.35
-0.21
-1.55%
-4.09%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
ZGNX
Zogenix
18.34
0.08
0.44%
-66.56%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
GWPH:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.37159
0.0015
-0.11%
AUDUSD
0.77443
0.0017
-0.22%
NZDUSD
0.71921
0.0025
-0.35%
USDJPY
103.56
0.0420
0.04%
USDCNY
6.47170
0.0066
0.10%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.26649
0.0023
0.18%
USDMXN
19.7643
0.0325
0.16%
USDINR
73.0240
0.0640
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.098
0.0328
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Real
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,535
90
-0.18%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4600
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5864
0.01
-0.89%
Gold
1,862.28
7.63
-0.41%
Silver
25.600
0.35
-1.33%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
653.7500
7.00
-1.06%
Cotton
82.44
0.13
-0.16%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]