Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Jazz Pharmaceuticals - Precio De Mercado
Gráfica
Quotes
JAZZ
135.00
Cambio Diario:
1.66
1.00%
Anual:
-10.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
AERI
Aerie Pharmaceuticals
13.95
-0.16
-1.13%
-42.14%
2021-01-15
ALKS
ALKERMES
22.36
0.36
1.64%
12.28%
2021-01-15
AMRN
Amarin
6.07
-0.06
-0.98%
-69.74%
2021-01-15
ATRS
Antares Pharma
4.28
-0.06
-1.38%
-3.60%
2021-01-15
BDSI
BioDelivery Sciences International
4.31
-0.04
-0.92%
-28.64%
2021-01-15
CARA
Cara Therapeutics
18.56
0.51
2.83%
9.89%
2021-01-15
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
EBS
Emergent BioSolutions
106.29
0.30
0.28%
89.67%
2021-01-15
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
15.21%
2021-01-15
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
HIK
Hikma Pharmaceutical
2,540.00
-53.00
-2.04%
32.95%
2021-01-15
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-23.00%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-33.33%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PRGO
Perrigo
43.71
-0.94
-2.11%
-26.55%
2021-01-15
RVNC
Revance Therapeutics
28.64
-0.20
-0.69%
28.09%
2021-01-15
SUPN
Supernus Pharmaceuticals
29.22
0.43
1.49%
19.17%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.91
0.49
4.26%
12.15%
2021-01-15
XERS
Xeris Pharmaceuticals Inc
5.74
-0.01
-0.17%
-7.27%
2021-01-14
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
JAZZ:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20749
0.0000
0.00%
GBPUSD
1.35780
0.0006
0.05%
AUDUSD
0.76931
0.0014
-0.18%
NZDUSD
0.71243
0.0006
-0.08%
USDJPY
103.81
0.0710
-0.07%
USDCNY
6.48780
0.0040
0.06%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27618
0.0024
0.19%
USDMXN
19.8178
0.0197
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.804
0.0325
0.04%
BTCUSD
35,834.13
166
-0.46%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,670
45
-0.67%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5213
0.01
-0.46%
Heating oil
1.5896
0.00
-0.21%
Gold
1,820.71
5.88
-0.32%
Silver
24.576
0.16
-0.64%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]