SPDR KBW Regional Banking (ETF) - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
KBE	SPDR KBW Bank (ETF)	46.63		0.86	1.88%	0.01%	2021-01-12
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12

	Real	Chg	%Chg
EURUSD	1.19004	0.0014	-0.12%
GBPUSD	1.37631	0.0009	0.06%
AUDUSD	0.76196	0.0010	-0.13%
NZDUSD	0.70368	0.0003	0.04%
USDJPY	109.26	0.1090	-0.10%
USDCNY	6.55183	0.0040	0.06%
USDCHF	0.92501	0.0028	0.30%
USDCAD	1.25917	0.0032	0.25%
USDMXN	20.1609	0.0219	0.11%
USDINR	75.3610	0.3810	0.51%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.1412	0.1108	-0.14%
DXY	92.152	0.0137	0.01%
BTCUSD	62,600.00	2,768	4.63%
[+]

	Real	Chg	%Chg
Dow Jones	33,779	35	0.10%
S&P 500	4,131	3	0.08%
NASDAQ 100 CFD	13,814	6	-0.04%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,885	4	-0.05%
DAX	15,259	44	0.29%
CAC 40	6,184	23	0.37%
FTSE MIB	24,534	76	0.31%
IBEX 35	8,547	14	0.16%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,447	563	1.18%
MOEX	3,525	3	0.07%
TSX	19,201	27	-0.14%
[+]

	Real	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	60.1100	0.41	0.69%
Brent	63.8600	0.58	0.92%
Natural gas	2.5470	0.01	-0.55%
Gasoline	1.9797	0.01	0.49%
Heating oil	1.8112	0.00	0.18%
Gold	1,727.51	5.00	-0.29%
Silver	24.958	0.11	0.45%
Copper	4.0515	0.02	0.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	634.2500	6.50	1.04%
Cotton	80.47	0.33	0.41%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
[+]

	Real	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.80	0.012	0.01%
Japan	0.11	0.004	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.01%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
Indonesia	6.52	0.011	0.01%
[+]