SPDR KBW Regional Banking (ETF) - Precio De Mercado

Gráfica
Quotes

KRE

35.99

Cambio Diario:

1.45 4.20%

Anual:

-32.09%

Ok

width

height

		Precio			Día	Año	Fecha
KBE	SPDR KBW Bank (ETF)	29.75		1.53	5.42%	-31.19%	2020-10-01
KRE	SPDR KBW Regional Banking (ETF)	35.99		1.45	4.20%	-32.09%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17460	0.0021	0.18%
GBPUSD	1.29063	0.0012	-0.10%
AUDUSD	0.71878	0.0021	0.29%
NZDUSD	0.66436	0.0024	0.35%
USDJPY	105.66	0.2290	0.22%
USDCNY	6.74969	0.0348	-0.51%
USDCHF	0.91780	0.0031	-0.34%
USDCAD	1.33036	0.0007	-0.05%
USDMXN	21.8951	0.1830	-0.83%
USDINR	73.2610	0.2990	-0.41%
USDBRL	5.6476	0.0364	0.65%
USDRUB	77.2726	0.3439	-0.44%
DXY	93.734	0.1520	-0.16%
BTCUSD	10,893.27	115	1.07%
[+]

	Real	Chg	%Chg
Dow Jones	27,968	186	0.67%
S&P 500	3,395	32	0.95%
NASDAQ 100	11,589	171	1.50%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,882	15	0.26%
DAX	12,768	7	0.05%
CAC 40	4,835	32	0.66%
FTSE MIB	19,065	50	0.26%
IBEX 35	6,740	24	0.36%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,895	10	-0.36%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	116.67	0.86	0.74%
Tesla	439.53	10.71	2.50%
Microsoft	213.76	3.46	1.65%
Amazon	3,202.08	53.35	1.69%
Alphabet	1,481.03	15.43	1.05%
Facebook	267.42	5.56	2.12%
Alibaba	292.26	22.95	8.52%
Visa	204.51	4.54	2.27%
JPMorgan Chase	97.45	1.21	1.26%
Intel	52.53	0.76	1.47%
Johnson & Johnson	149.28	0.47	0.32%
Procter & Gamble	138.21	0.78	-0.56%
Exxon Mobil	34.00	0.41	-1.19%
3M	161.01	0.83	0.52%
[+]

	Real	Chg	%Chg
Crude Oil	39.1400	1.08	-2.69%
Brent	41.3000	1.00	-2.36%
Natural gas	2.5200	0.04	-1.41%
Gasoline	1.1601	0.05	-3.83%
Heating oil	1.1302	0.02	-1.63%
Gold	1,905.70	20.26	1.07%
Silver	23.660	0.45	1.94%
Copper	2.9400	0.08	-2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	5.50	0.54%
Wheat	573.7500	4.00	-0.69%
Coffee	107.35	3.60	-3.24%
Orange Juice	112.40	1.30	-1.14%
Cotton	64.40	0.09	-0.14%
[+]

	Real	Chg	%Chg
US	0.71	0.037	0.04%
UK	0.27	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]