Nielsen - Precio De Mercado

NLSN

19.72

Cambio Diario:

-1.00%

Anual:

42.18%

Precio Día Año
Adobe Systems 622.71 -8.13 -1.29% 29.79%
AMC Networks 47.29 0.65 1.39% 95.49%
Aramark 33.25 0.13 0.39% 24.60%
On Assignment 115.57 -0.47 -0.41% 80.80%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Bright Horizons Family Solutions 143.35 -2.64 -1.81% -0.70%
Pimco Total Return Active 110.98 -0.32 -0.29% -1.11%
CBS 39.99 -0.07 -0.17% 35.42%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 33.25 -2.44 -6.84% 175.93%
CoStar 85.61 -2.91 -3.29% -89.81%
Cintas 401.47 -0.31 -0.08% 22.71%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
Equifax 265.50 0.38 0.14% 69.75%
FactSet Research Systems 372.78 -0.72 -0.19% 13.51%
Fair Isaac 419.31 -4.04 -0.95% -0.21%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gannett 6.73 -0.10 -1.46% 434.13%
Houghton Mifflin Harcourt 13.40 -0.42 -3.04% 707.23%
IHS Markit Ltd 124.57 0.37 0.30% 60.16%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Iron Mountain 44.27 -0.52 -1.16% 66.87%
Gartner 324.69 0.44 0.14% 158.41%
Live Nation Entertainment 92.55 2.01 2.19% 73.84%
ManpowerGroup 109.72 -0.90 -0.81% 52.81%
Moody's 376.27 -0.65 -0.17% 34.15%
Msci 630.00 -23.58 -3.61% 78.49%
Netflix 591.30 -1.96 -0.33% 22.45%
Nielsen 19.72 -0.20 -1.00% 42.18%
Omnicom 74.73 0.57 0.77% 52.04%
Oracle 89.94 0.52 0.58% 50.40%
Valueshares Us Quantitativealue 35.31 -0.03 -0.08% 48.05%
Robert Half International 103.16 0.56 0.55% 96.53%
Sirius XM 6.06 0.02 0.33% 18.36%
S&P Global Inc 453.08 1.41 0.31% 28.41%
Spotify 230.20 -4.66 -1.98% -0.46%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
Thomson Reuters USA 115.03 1.45 1.28% 46.22%
Take Two Interactive Software 147.10 0.42 0.29% -11.27%
Twitter 67.12 0.43 0.64% 53.10%
Verisk Analytics 178.17 -30.80 -14.74% -1.75%
WPP 991.00 -6.00 -0.60% 68.48%

Precio Día Año
US500 4457 6.50 0.15% 35.11%