NLSN

16.27

Cambio Diario:

-0.49%

Anual:

-16.78%

Precio Día Año
Adobe Systems 478.46 8.59 1.83% 54.58%
AMC Networks 34.88 1.73 5.22% -9.24%
Aramark 36.05 -0.30 -0.83% -17.39%
On Assignment 80.20 -1.33 -1.63% 19.68%
Activision Blizzard 77.91 1.40 1.83% 42.09%
Bright Horizons Family Solutions 173.02 1.03 0.60% 14.95%
Pimco Total Return Active 112.56 0.06 0.05% 3.72%
CBS 34.92 0.10 0.29% -13.52%
Calgon Carbon 27.38 0.23 0.85% 52.28%
CoreLogic 78.44 0.72 0.93% 89.33%
Criteo 19.18 -0.02 -0.10% 7.45%
CoStar 887.44 7.35 0.84% 44.80%
Cintas 361.66 1.72 0.48% 40.69%
Walt Disney 146.70 -2.39 -1.60% -3.22%
Discovery Communications 27.47 0.17 0.62% -16.61%
Electronic Arts EA 124.46 2.98 2.45% 23.22%
Equifax 164.64 -1.36 -0.82% 17.90%
FactSet Research Systems 323.13 1.35 0.42% 24.45%
Fair Isaac 473.99 -1.58 -0.33% 28.89%
Twenty-First Century Fox 29.24 -0.06 -0.20% -18.23%
Gannett 2.80 -0.14 -4.75% -55.97%
Houghton Mifflin Harcourt 3.04 0.04 1.33% -48.21%
IHS Markit Ltd 92.69 0.39 0.42% 27.58%
SPDR Bloomberg Barclays TIPS ETF 20.63 0.02 0.07% 5.50%
Interpublic Of Companies 22.79 -0.31 -1.34% 1.74%
Iron Mountain 26.57 -0.36 -1.34% -17.28%
Gartner 153.22 -0.65 -0.42% -4.51%
Live Nation Entertainment 67.20 -1.06 -1.55% -3.74%
ManpowerGroup 90.53 -0.08 -0.09% -2.28%
Moody's 277.76 1.19 0.43% 22.54%
Msci 403.32 -0.63 -0.16% 55.61%
Netflix 489.76 4.90 1.01% 55.65%
Nielsen 16.27 -0.08 -0.49% -16.78%
Omnicom 63.20 -0.97 -1.51% -20.48%
Oracle 57.77 0.36 0.63% 2.90%
Valueshares Us Quantitativealue 27.68 0.06 0.22% -8.91%
Robert Half International 65.57 -0.22 -0.33% 12.66%
Sirius XM 6.57 0.10 1.55% -5.87%
S&P Global Inc 341.78 3.74 1.10% 29.14%
Spotify 270.09 -0.05 -0.02% 89.47%
SS&C Technologies 69.63 0.66 0.96% 15.95%
Thomson Reuters USA 79.86 -0.14 -0.18% 13.20%
Take Two Interactive Software 176.27 2.29 1.32% 45.26%
Twitter 46.49 0.06 0.13% 50.40%
Verisk Analytics 198.63 3.01 1.54% 34.68%
WPP 749.40 7.00 0.94% -25.40%

Precio Día Año
S&P 500 3640 15.00 0.41% 15.79%