NLSN

24.32

Cambio Diario:

3.58%

Anual:

19.10%

Precio Día Año
Adobe Systems 476.62 8.82 1.89% 37.04%
AMC Networks 54.31 2.39 4.60% 64.28%
Aramark 39.60 1.11 2.88% -0.38%
On Assignment 97.95 0.37 0.38% 77.25%
Activision Blizzard 95.69 -0.73 -0.76% 60.80%
Bright Horizons Family Solutions 170.76 1.70 1.01% 2.10%
Pimco Total Return Active 111.09 -0.09 -0.08% 0.19%
CBS 65.60 1.23 1.91% 205.40%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Criteo 34.20 0.43 1.27% 167.19%
CoStar 836.23 -30.75 -3.55% 19.76%
Cintas 338.31 1.60 0.48% 20.88%
Walt Disney 197.51 0.42 0.21% 54.08%
Discovery Communications 51.86 -1.09 -2.06% 89.13%
Electronic Arts EA 137.68 -3.49 -2.47% 30.65%
Equifax 170.70 -1.17 -0.68% 12.16%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Fair Isaac 465.06 6.49 1.42% 19.13%
Twenty-First Century Fox 34.04 -0.08 -0.23% 2.50%
Gannett 5.61 0.16 2.94% 10.22%
Houghton Mifflin Harcourt 6.06 -0.06 -0.98% 3.95%
IHS Markit Ltd 91.16 1.70 1.90% 21.69%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 27.00 0.42 1.58% 16.63%
Iron Mountain 34.65 2.55 7.94% 5.13%
Gartner 183.16 0.24 0.13% 29.81%
Live Nation Entertainment 90.49 0.16 0.18% 44.12%
ManpowerGroup 98.40 0.25 0.25% 20.10%
Moody's 278.55 2.51 0.91% 7.12%
Msci 417.23 2.08 0.50% 38.93%
Netflix 554.41 8.36 1.53% 53.96%
Nielsen 24.32 0.84 3.58% 19.10%
Omnicom 70.88 0.18 0.25% -4.24%
Oracle 64.70 0.20 0.31% 26.96%
Valueshares Us Quantitativealue 30.77 0.21 0.69% 14.09%
Robert Half International 82.15 -0.64 -0.77% 53.67%
Sirius XM 5.99 0.04 0.67% -14.18%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Spotify 334.69 -1.62 -0.48% 136.03%
SS&C Technologies 68.98 1.52 2.25% 15.78%
Thomson Reuters USA 89.14 0.29 0.33% 10.53%
Take Two Interactive Software 186.99 1.04 0.56% 68.51%
Twitter 71.92 -1.25 -1.71% 104.78%
Verisk Analytics 167.53 -17.83 -9.62% 2.89%
WPP 866.40 -6.20 -0.71% -4.62%

Precio Día Año
S&P 500 3910 44.06 1.14% 25.48%