Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Nielsen - Precio De Mercado
Gráfica
Quotes
NLSN
24.32
Cambio Diario:
0.84
3.58%
Anual:
19.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
476.62
8.82
1.89%
37.04%
2021-02-24
AMCX
AMC Networks
54.31
2.39
4.60%
64.28%
2021-02-24
ARMK
Aramark
39.60
1.11
2.88%
-0.38%
2021-02-24
ASGN
On Assignment
97.95
0.37
0.38%
77.25%
2021-02-24
ATVI
Activision Blizzard
95.69
-0.73
-0.76%
60.80%
2021-02-24
BFAM
Bright Horizons Family Solutions
170.76
1.70
1.01%
2.10%
2021-02-24
BOND
Pimco Total Return Active
111.09
-0.09
-0.08%
0.19%
2021-02-24
CBS
CBS
65.60
1.23
1.91%
205.40%
2021-02-24
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CLGX
CoreLogic
84.41
-0.41
-0.48%
74.51%
2021-02-24
CRTO
Criteo
34.20
0.43
1.27%
167.19%
2021-02-24
CSGP
CoStar
836.23
-30.75
-3.55%
19.76%
2021-02-24
CTAS
Cintas
338.31
1.60
0.48%
20.88%
2021-02-24
DIS
Walt Disney
197.51
0.42
0.21%
54.08%
2021-02-24
DISCA
Discovery Communications
51.86
-1.09
-2.06%
89.13%
2021-02-24
EA
Electronic Arts EA
137.68
-3.49
-2.47%
30.65%
2021-02-24
EFX
Equifax
170.70
-1.17
-0.68%
12.16%
2021-02-24
FDS
FactSet Research Systems
300.94
-1.85
-0.61%
4.47%
2021-02-24
FICO
Fair Isaac
465.06
6.49
1.42%
19.13%
2021-02-24
FOXA
Twenty-First Century Fox
34.04
-0.08
-0.23%
2.50%
2021-02-24
GCI
Gannett
5.61
0.16
2.94%
10.22%
2021-02-24
HMHC
Houghton Mifflin Harcourt
6.06
-0.06
-0.98%
3.95%
2021-02-24
INFO
IHS Markit Ltd
91.16
1.70
1.90%
21.69%
2021-02-24
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
IPG
Interpublic Of Companies
27.00
0.42
1.58%
16.63%
2021-02-24
IRM
Iron Mountain
34.65
2.55
7.94%
5.13%
2021-02-24
IT
Gartner
183.16
0.24
0.13%
29.81%
2021-02-24
LYV
Live Nation Entertainment
90.49
0.16
0.18%
44.12%
2021-02-24
MAN
ManpowerGroup
98.40
0.25
0.25%
20.10%
2021-02-24
MCO
Moody's
278.55
2.51
0.91%
7.12%
2021-02-24
MSCI
Msci
417.23
2.08
0.50%
38.93%
2021-02-24
NFLX
Netflix
554.41
8.36
1.53%
53.96%
2021-02-24
NLSN
Nielsen
24.32
0.84
3.58%
19.10%
2021-02-24
OMC
Omnicom
70.88
0.18
0.25%
-4.24%
2021-02-24
ORCL
Oracle
64.70
0.20
0.31%
26.96%
2021-02-24
QVAL
Valueshares Us Quantitativealue
30.77
0.21
0.69%
14.09%
2021-02-24
RHI
Robert Half International
82.15
-0.64
-0.77%
53.67%
2021-02-24
SIRI
Sirius XM
5.99
0.04
0.67%
-14.18%
2021-02-24
SPGI
S&P Global Inc
331.79
6.61
2.03%
17.39%
2021-02-24
SPOT
Spotify
334.69
-1.62
-0.48%
136.03%
2021-02-24
SSNC
SS&C Technologies
68.98
1.52
2.25%
15.78%
2021-02-24
TRI
Thomson Reuters USA
89.14
0.29
0.33%
10.53%
2021-02-24
TTWO
Take Two Interactive Software
186.99
1.04
0.56%
68.51%
2021-02-24
TWTR
Twitter
71.92
-1.25
-1.71%
104.78%
2021-02-24
VRSK
Verisk Analytics
167.53
-17.83
-9.62%
2.89%
2021-02-24
WPP
WPP
866.40
-6.20
-0.71%
-4.62%
2021-02-25
Precio
Día
Año
Fecha
SPX
S&P 500
3910
44.06
1.14%
25.48%
2021-02-25
NLSN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22228
0.0054
0.44%
GBPUSD
1.41614
0.0017
0.12%
AUDUSD
0.79740
0.0001
0.01%
NZDUSD
0.74351
0.0009
-0.12%
USDJPY
106.15
0.2350
0.22%
USDCNY
6.45634
0.0093
0.14%
USDCHF
0.90526
0.0016
-0.17%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6698
0.2862
1.40%
USDINR
72.6120
0.2320
0.32%
USDBRL
5.4563
0.0501
0.93%
USDRUB
73.9398
0.4331
0.59%
DXY
89.790
0.3857
-0.43%
USDKRW
1,108.87
2.7131
0.25%
[+]
Real
Chg
%Chg
Dow Jones
31,976
14
0.04%
S&P 500
3,910.58
15
-0.38%
NASDAQ 100
13,170
133
-1.00%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,968
8
-0.06%
CAC 40
5,808
10
0.18%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Real
Chg
%Chg
Crude Oil
62.9800
0.24
-0.38%
Brent
66.7300
0.31
-0.46%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8733
0.02
-1.18%
Heating oil
1.8935
0.01
-0.78%
Gold
1,781.59
22.77
-1.26%
Silver
27.806
0.17
-0.62%
Copper
4.3195
0.04
0.85%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]