Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,102 213.79 -0.84% 26,407 26,103 25,804 25,507
S&P 500 2,729 26.87 -0.98% 2,902 2,872 2,842 2,813
NASDAQ 100 7,059 81.62 -1.14% 7,582 7,482 7,383 7,285
NASDAQ 7,469 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 9.02 -0.48% 1,995 1,975 1,955 1,936
US 600 962 0.11 -0.01% 1,044 1,033 1,021 1,010
Russell 2000 1,540 2.54 -0.16% 1,678 1,659 1,641 1,623
S&P VIX 22.16 2.52 2.52% 10.34 9.10 8.01 7.05
US 100 10,279 94.86 -0.91% 10,750 10,641 10,533 10,427
NIKKEI 225 22,011 604.04 -2.67% 23,944 23,633 23,325 23,022
FTSE 100 6,998 44.33 -0.63% 7,435 7,368 7,300 7,234
FTSE All 3,833 30.80 -0.80% 4,090 4,055 4,020 3,986
DAX 11,381 141.48 -1.23% 12,196 12,056 11,919 11,784
CAC 40 5,005 47.35 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,854 111.73 -0.59% 20,332 20,058 19,786 19,520
IBEX 35 8,753 50.34 -0.57% 9,306 9,204 9,103 9,002
ASX 200 5,851 38.88 -0.66% 6,121 6,078 6,035 5,992
Australian All 5,945 46.50 -0.78% 6,249 6,206 6,163 6,121
ASX 50 5,695 47.50 -0.83% 5,960 5,917 5,874 5,832
SHANGHAI 2,595 60.05 -2.26% 2,783 2,745 2,708 2,671
CSI 300 3,183 86.85 -2.66% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,465 75.34 -2.97% 2,565 2,524 2,483 2,443
SENSEX 33,947 187.78 -0.55% 35,941 35,632 35,324 35,020
MICEX 2,303 6.04 -0.26% 2,440 2,407 2,374 2,342
TSX 15,413 57.40 -0.37% 16,025 15,918 15,813 15,710
KOSPI 2,106 55.61 -2.57% 2,315 2,291 2,268 2,245
iBovespa 85,597 1,376.95 1.63% 76,906 75,608 74,332 73,073
IPC Mexico 46,963 474.71 -1.00% 49,315 48,827 48,344 47,866
AEX 513 5.61 -1.08% 548 543 538 533
SMI 8,765 100.13 -1.13% 9,038 8,949 8,861 8,775
JALSH-All Share 51,542 662.18 -1.27% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,350 684.12 -1.49% 48,933 48,288 47,649 47,019
STI 3,047 30.96 -1.01% 3,224 3,193 3,162 3,131
Hang Seng 25,325 826.07 -3.16% 27,386 26,988 26,596 26,210
PSI Geral 2,968 7.35 -0.25% 3,102 3,075 3,049 3,022
NZX 50 8,673 79.47 -0.91% 9,261 9,196 9,130 9,065
Euronext 100 987 7.00 -0.70% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,166 23.11 -0.72% 3,379 3,346 3,313 3,281
NIFTY 50 10,188 57.65 -0.56% 10,818 10,723 10,628 10,535

América Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,102 213.79 -0.84% 26,407 26,103 25,804 25,507
S&P 500 2,729 26.87 -0.98% 2,902 2,872 2,842 2,813
NASDAQ 100 7,059 81.62 -1.14% 7,582 7,482 7,383 7,285
NASDAQ 7,469 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 9.02 -0.48% 1,995 1,975 1,955 1,936
US 600 962 0.11 -0.01% 1,044 1,033 1,021 1,010
Russell 2000 1,540 2.54 -0.16% 1,678 1,659 1,641 1,623
S&P VIX 22.16 2.52 2.52% 10.34 9.10 8.01 7.05
US 100 10,279 94.86 -0.91% 10,750 10,641 10,533 10,427
Ecuador General Index 1,397 7.06 0.51% 1,394 1,387 1,379 1,371
TSX 15,413 57.40 -0.37% 16,025 15,918 15,813 15,710
iBovespa 85,597 1,376.95 1.63% 76,906 75,608 74,332 73,073
IPC Mexico 46,963 474.71 -1.00% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,906 10.66 0.06% 19,382 19,202 19,024 18,846
Merval 28,568 105.50 -0.37% 31,995 31,021 30,078 29,164
IBC 361,334 29,566.22 -7.56% 341,310 304,944 272,475 243,482
COLCAP 1,440 12.00 -0.83% 1,505 1,491 1,477 1,464
IGPA 26,087 2.76 0.01% 26,524 26,210 25,901 25,595
BVPSI 459 1.16 -0.25% 457 455 453 451
BSX 2,896 3.36 -0.12% 2,862 2,809 2,756 2,704
JSE 370,570 2,061.78 0.56% 176,859 85,351 41,191 19,863

Europa Precio Día Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,998 44.33 -0.63% 7,435 7,368 7,300 7,234
FTSE All 3,833 30.80 -0.80% 4,090 4,055 4,020 3,986
DAX 11,381 141.48 -1.23% 12,196 12,056 11,919 11,784
CAC 40 5,005 47.35 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,854 111.73 -0.59% 20,332 20,058 19,786 19,520
IBEX 35 8,753 50.34 -0.57% 9,306 9,204 9,103 9,002
MICEX 2,303 6.04 -0.26% 2,440 2,407 2,374 2,342
AEX 513 5.61 -1.08% 548 543 538 533
BIST 100 93,932 749.43 -0.79% 96,783 95,059 93,364 91,709
SMI 8,765 100.13 -1.13% 9,038 8,949 8,861 8,775
OMXS 30 1,510 16.19 -1.06% 1,649 1,632 1,614 1,597
WIG 56,516 126.61 -0.22% 58,279 57,607 56,947 56,292
WIG 20 2,173 20.52 -0.94% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,510 10.89 -0.31% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,003 3.19 -0.32% 1,062 1,052 1,041 1,031
ATX 3,190 31.93 -0.99% 3,326 3,287 3,249 3,212
OMX Copenhagen 897 13.67 -1.50% 967 957 946 936
OMX Helsinki 9,159 146.74 -1.58% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,883 72.25 -1.83% 4,269 4,225 4,181 4,137
ISEQ 5,967 57.46 -0.95% 6,437 6,380 6,323 6,267
Athens General 627 1.80 0.29% 681 671 660 651
PSI Geral 2,968 7.35 -0.25% 3,102 3,075 3,049 3,022
PSI 20 5,019 6.95 -0.14% 5,263 5,213 5,163 5,114
PX 1,073 8.13 -0.75% 1,090 1,083 1,075 1,067
BET 8,611 4.82 -0.06% 8,364 8,287 8,211 8,135
BUX 37,186 299.08 -0.80% 36,356 35,836 35,323 34,818
PFTS 561 0.74 0.13% 526 513 502 490
SAX 334 0.00 0.00% 324 319 314 310
LuxX 1,648 7.74 -0.47% 1,683 1,659 1,636 1,613
CROBEX 1,786 1.27 -0.07% 1,770 1,758 1,746 1,735
SOFIX 604 3.14 -0.52% 621 616 612 607
SBITOP 813 0.57 0.07% 834 828 821 814
OMX Vilnius 670 3.48 -0.52% 679 673 667 661
BELEX 15 739 0.50 0.07% 722 718 713 709
MSE 4,528 6.61 -0.15% 4,354 4,326 4,297 4,269
MBI 10 3,688 205.69 5.91% 3,418 3,385 3,353 3,321
OMX Tallinn 1,225 3.89 -0.32% 1,210 1,202 1,193 1,185
OMX Riga 939 24.71 -2.57% 961 946 932 918
SASX-10 637 1.25 -0.20% 625 618 610 603
Euronext 100 987 7.00 -0.70% 1,054 1,045 1,035 1,026
ICEX 1,232 2.69 -0.22% 1,239 1,227 1,215 1,203
CSE General 68 0.04 0.06% 72 71 70 70
Euro Stoxx 50 3,166 23.11 -0.72% 3,379 3,346 3,313 3,281
MONEX INDEX 10,565.15 58.11 0.55% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Precio Día Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,011 604.04 -2.67% 23,944 23,633 23,325 23,022
SHANGHAI 2,595 60.05 -2.26% 2,783 2,745 2,708 2,671
CSI 300 3,183 86.85 -2.66% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,465 75.34 -2.97% 2,565 2,524 2,483 2,443
SENSEX 33,947 187.78 -0.55% 35,941 35,632 35,324 35,020
KOSPI 2,106 55.61 -2.57% 2,315 2,291 2,268 2,245
DSE Broad 5,287 34.84 0.66% 5,321 5,272 5,223 5,175
JCI 5,807 33.63 -0.58% 5,870 5,796 5,723 5,650
TASI 7,649 11.57 -0.15% 7,960 7,883 7,807 7,731
TAIEX 9,775 199.08 -2.00% 10,938 10,825 10,714 10,603
ADX General 4,956 13.12 0.27% 4,936 4,892 4,849 4,807
SET 50 1,093 3.04 -0.28% 1,150 1,138 1,127 1,115
FKLCI 1,702 20.71 -1.20% 1,778 1,763 1,749 1,734
STI 3,047 30.96 -1.01% 3,224 3,193 3,162 3,131
TA-100 1,442 15.95 -1.09% 1,472 1,460 1,448 1,436
Hang Seng 25,325 826.07 -3.16% 27,386 26,988 26,596 26,210
PSEi 7,198 38.54 -0.53% 7,121 7,021 6,923 6,826
KSE 100 38,352 6.96 0.02% 40,397 39,873 39,354 38,842
KASE 2,204 21.78 -0.98% 2,181 2,160 2,138 2,117
QE 10,274 120.24 1.18% 9,684 9,552 9,423 9,294
HNX 105 2.48 -2.31% 113 111 109 107
VN 937 16.66 -1.75% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,455 1.72 0.04% 4,502 4,467 4,431 4,396
ASPI 5,765 1.41 -0.02% 5,788 5,759 5,731 5,702
Blom 984 0.28 -0.03% 965 958 952 945
ASE 1,970 1.14 0.06% 1,971 1,961 1,952 1,942
LSX Composite 840 0.00 0.00% 861 848 834 821
MSE TOP 20 20,231 242.91 -1.19% 19,988 19,596 19,211 18,836
DFM general 2,747 11.91 0.44% 2,822 2,795 2,767 2,741
All-Share Index 4,986.86 10.83 -0.22% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,188 57.65 -0.56% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 26.15 4.35 19.95% 15.42 14.03 12.77 11.63
Estirad 1,322.63 0.57 0.04% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,945 46.50 -0.78% 6,249 6,206 6,163 6,121
ASX 50 5,695 47.50 -0.83% 5,960 5,917 5,874 5,832
ASX 200 5,851 38.88 -0.66% 6,121 6,078 6,035 5,992
NZX 50 8,673 79.47 -0.91% 9,261 9,196 9,130 9,065

África Precio Día Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,963 121.13 0.37% 32,370 31,977 31,590 31,210
JALSH-All Share 51,542 662.18 -1.27% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,350 684.12 -1.49% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,646 121.59 0.90% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,183 64.44 0.58% 11,188 11,109 11,032 10,955
Nairobi 20 2,803 4.11 -0.15% 2,853 2,832 2,810 2,788
NSE All Share 146 0.12 -0.08% 148 146 145 143
DSEI 2,084 2.73 0.13% 2,077 2,050 2,022 1,996
TUN 7,501 5.68 -0.08% 7,742 7,688 7,635 7,583
GGSECI 2,843 21.50 -0.75% 2,857 2,831 2,806 2,781
SEMDEX 2,235 4.45 0.20% 2,244 2,236 2,228 2,221
NSX Overall 1,239 0.26 0.02% 1,292 1,271 1,250 1,229
Gaborone 7,946 0.00 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 611.59 4.00 0.66% 376.56 366.42 356.59 347.00