Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,795 80.29 -0.31% 26,245 25,910 25,577 25,250
S&P 500 2,853 10.87 -0.38% 2,907 2,869 2,833 2,796
NASDAQ 100 7,404 46.15 -0.62% 7,680 7,581 7,484 7,388
NASDAQ 7,786 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,900 24.05 1.28% 1,946 1,921 1,896 1,872
US 600 940 11.40 1.23% 963 950 938 926
Russell 2000 1,545 20.28 1.33% 1,571 1,551 1,531 1,511
S&P VIX 15.14 0.19 0.19% 12.95 12.79 12.62 12.46
US 100 10,548 70.76 0.68% 10,638 10,502 10,367 10,235
NIKKEI 225 21,283 10.92 0.05% 21,932 21,609 21,290 20,979
FTSE 100 7,323 5.04 -0.07% 7,353 7,277 7,202 7,128
FTSE All 4,026 11.95 0.30% 4,026 3,985 3,944 3,903
DAX 12,100 42.34 -0.35% 12,204 12,053 11,904 11,755
CAC 40 5,359 26.22 -0.49% 5,533 5,471 5,411 5,351
FTSE MIB 20,661 37.35 -0.18% 21,562 21,247 20,936 20,632
IBEX 35 9,210 26.27 -0.28% 9,475 9,372 9,270 9,169
Australian All 6,598 13.70 0.21% 6,361 6,303 6,247 6,190
ASX 200 6,511 10.60 0.16% 6,291 6,234 6,178 6,123
ASX 50 6,453 6.70 0.10% 6,171 6,115 6,060 6,006
CSI 300 3,649 17.40 -0.47% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,726 14.05 -0.51% 2,893 2,841 2,791 2,741
SHANGHAI 2,891 14.59 -0.50% 3,024 2,970 2,917 2,865
SENSEX 39,145 174.96 0.45% 38,633 38,239 37,849 37,462
MOEX 2,641 24.49 0.94% 2,532 2,505 2,478 2,452
TSX 16,418 8.42 -0.05% 16,445 16,310 16,176 16,044
KOSPI 2,067 6.14 0.30% 2,178 2,154 2,129 2,105
iBovespa 94,593 108.16 0.11% 94,503 92,692 90,909 89,165
IPC Mexico 43,190 329.12 -0.76% 43,968 43,349 42,738 42,136
AEX 550 3.08 -0.56% 566 560 555 549
SMI 9,625 0.76 0.01% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 49,269 217.03 -0.44% 51,568 50,872 50,185 49,508
JALSH-All Share 55,337 186.64 -0.34% 57,738 56,960 56,187 55,432
STI 3,183 0.12 0.00% 3,366 3,333 3,299 3,266
Hang Seng 27,706 48.70 0.18% 29,236 28,800 28,373 27,948
PSI Geral 3,124 7.35 0.24% 3,158 3,125 3,092 3,060
NZX 50 10,237 21.39 0.21% 9,882 9,805 9,727 9,650
Euronext 100 1,044 5.18 -0.49% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,369 16.17 -0.48% 3,484 3,447 3,410 3,374
NIFTY 50 11,737 27.60 0.24% 11,628 11,510 11,392 11,276

América Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,795 80.29 -0.31% 26,245 25,910 25,577 25,250
S&P 500 2,853 10.87 -0.38% 2,907 2,869 2,833 2,796
NASDAQ 100 7,404 46.15 -0.62% 7,680 7,581 7,484 7,388
NASDAQ 7,786 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,900 24.05 1.28% 1,946 1,921 1,896 1,872
US 600 940 11.40 1.23% 963 950 938 926
Russell 2000 1,545 20.28 1.33% 1,571 1,551 1,531 1,511
S&P VIX 15.14 0.19 0.19% 12.95 12.79 12.62 12.46
US 100 10,548 70.76 0.68% 10,638 10,502 10,367 10,235
Ecuador General Index 1,356 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,418 8.42 -0.05% 16,445 16,310 16,176 16,044
iBovespa 94,593 108.16 0.11% 94,503 92,692 90,909 89,165
IPC Mexico 43,190 329.12 -0.76% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 20,074 133.11 0.67% 20,723 20,552 20,380 20,211
Merval 34,481 988.85 2.95% 28,575 27,611 26,682 25,783
IBC 16,466 611.32 -3.58% 6,773 2,581 983 375
COLCAP 1,493 10.67 0.72% 1,557 1,540 1,524 1,508
IGPA 25,125 61.08 -0.24% 26,126 25,924 25,721 25,521
BVPSI 438 0.14 0.03% 436 434 433 431
JSE 412,053 3,093.47 -0.75% 397,134 392,798 388,542 384,286
BSX 2,301 0.69 0.03% 2,329 2,265 2,202 2,142

Europa Precio Día Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,323 5.04 -0.07% 7,353 7,277 7,202 7,128
FTSE All 4,026 11.95 0.30% 4,026 3,985 3,944 3,903
DAX 12,100 42.34 -0.35% 12,204 12,053 11,904 11,755
CAC 40 5,359 26.22 -0.49% 5,533 5,471 5,411 5,351
FTSE MIB 20,661 37.35 -0.18% 21,562 21,247 20,936 20,632
IBEX 35 9,210 26.27 -0.28% 9,475 9,372 9,270 9,169
MOEX 2,641 24.49 0.94% 2,532 2,505 2,478 2,452
AEX 550 3.08 -0.56% 566 560 555 549
BIST 100 85,226 83.46 -0.10% 93,603 91,828 90,082 88,364
SMI 9,625 0.76 0.01% 9,666 9,564 9,462 9,362
OMXS 30 1,592 11.16 -0.70% 1,657 1,637 1,618 1,600
WIG 57,020 247.62 0.44% 59,406 58,678 57,956 57,240
WIG 20 2,204 13.32 0.61% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,497 2.42 0.07% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 999 0.84 -0.08% 986 974 962 951
ATX 3,002 23.73 -0.78% 3,171 3,129 3,086 3,045
OMX Copenhagen 998 6.82 0.69% 1,001 989 977 965
OMX Helsinki 25 3,952 17.15 -0.43% 3,981 3,932 3,883 3,835
OMX Helsinki 9,328 31.44 -0.34% 9,379 9,263 9,148 9,035
ISEQ 6,247 14.57 0.23% 6,376 6,298 6,222 6,146
Athens General 739 5.48 0.75% 761 749 737 725
PSI Geral 3,124 7.35 0.24% 3,158 3,125 3,092 3,060
PSI 20 5,100 22.88 -0.45% 5,334 5,279 5,224 5,170
PX 1,044 4.63 -0.44% 1,060 1,051 1,042 1,033
BET 8,108 44.48 -0.55% 8,298 8,156 8,016 7,879
BUX 40,042 465.87 1.18% 41,942 41,372 40,811 40,254
PFTS 574 2.67 0.47% 552 544 537 529
SAX 345 1.63 0.47% 354 350 346 341
LuxX 1,289 2.86 0.22% 1,419 1,394 1,371 1,347
CROBEX 1,860 2.01 0.11% 1,828 1,817 1,807 1,796
SOFIX 573 4.13 0.73% 571 566 562 557
SBITOP 860 0.70 0.08% 881 874 867 861
OMX Vilnius 682 0.84 0.12% 679 675 672 668
BELEX 15 731 2.36 -0.32% 737 730 723 716
MBI 10 3,908 8.02 -0.20% 3,564 3,525 3,487 3,449
ICEX 1,496 14.18 0.96% 1,410 1,394 1,379 1,363
SASX-10 768 3.72 -0.48% 763 754 744 735
MSE 4,778 14.91 0.31% 4,686 4,657 4,628 4,599
CSE General 69 0.10 0.14% 70 69 68 68
Euronext 100 1,044 5.18 -0.49% 1,075 1,063 1,052 1,041
OMX Tallinn 1,250 7.25 0.58% 1,250 1,242 1,234 1,227
OMX Riga 1,027 2.06 0.20% 1,010 995 979 964
Euro Stoxx 50 3,369 16.17 -0.48% 3,484 3,447 3,410 3,374
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Asia Precio Día Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,283 10.92 0.05% 21,932 21,609 21,290 20,979
CSI 300 3,649 17.40 -0.47% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,726 14.05 -0.51% 2,893 2,841 2,791 2,741
SHANGHAI 2,891 14.59 -0.50% 3,024 2,970 2,917 2,865
SENSEX 39,145 174.96 0.45% 38,633 38,239 37,849 37,462
KOSPI 2,067 6.14 0.30% 2,178 2,154 2,129 2,105
DSE Broad 5,251 14.10 0.27% 5,159 5,116 5,073 5,030
JCI 5,940 11.74 -0.20% 6,373 6,293 6,213 6,134
TASI 8,656 46.82 0.54% 9,203 9,098 8,995 8,893
TAIEX 10,457 7.28 -0.07% 10,836 10,706 10,577 10,451
ADX General 4,750 32.47 -0.68% 5,205 5,152 5,100 5,049
SET 50 1,083 11.44 1.07% 1,100 1,088 1,077 1,065
FKLCI 1,604 1.62 -0.10% 1,628 1,614 1,600 1,586
STI 3,183 0.12 0.00% 3,366 3,333 3,299 3,266
TA-100 1,456 2.02 0.14% 1,454 1,439 1,425 1,410
Hang Seng 27,706 48.70 0.18% 29,236 28,800 28,373 27,948
PSEi 7,815 93.51 1.21% 7,836 7,721 7,607 7,495
KSE 100 34,637 1,195.04 3.57% 36,255 35,732 35,217 34,710
KASE 2,286 15.26 -0.66% 2,311 2,290 2,268 2,247
QE 9,771 70.27 0.72% 10,267 10,158 10,050 9,944
HNX 106 0.15 -0.14% 106 104 103 101
VN 984 2.51 -0.25% 965 950 935 921
MSM TOP 30 3,859 16.37 0.43% 3,913 3,881 3,849 3,818
ASPI 5,296 4.40 0.08% 5,442 5,405 5,369 5,333
Blom 871 5.55 0.64% 900 893 886 880
ASE 1,807 8.92 -0.49% 1,801 1,790 1,779 1,768
LSX Composite 809 4.57 0.57% 775 765 755 745
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
DFM general 2,584 45.11 1.78% 2,739 2,711 2,684 2,657
Nikkei Volatility Index 18.37 0.19 1.05% 16.51 16.27 16.03 15.80
NIFTY 50 11,737 27.60 0.24% 11,628 11,510 11,392 11,276
All-Share Index 5,604.56 5.84 0.10% 5,596.78 5,563.57 5,530.91 5,498.26
Estirad 1,410.84 1.41 0.10% 1,426.61 1,419.30 1,412.13 1,404.96

Australia Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,598 13.70 0.21% 6,361 6,303 6,247 6,190
ASX 200 6,511 10.60 0.16% 6,291 6,234 6,178 6,123
ASX 50 6,453 6.70 0.10% 6,171 6,115 6,060 6,006
NZX 50 10,237 21.39 0.21% 9,882 9,805 9,727 9,650

África Precio Día Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,653 435.08 1.44% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 49,269 217.03 -0.44% 51,568 50,872 50,185 49,508
JALSH-All Share 55,337 186.64 -0.34% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,664 50.02 0.37% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,324 0.00 0.00% 11,116 11,040 10,965 10,891
Nairobi 20 2,645 8.43 0.32% 2,773 2,749 2,725 2,702
NSE All Share 140 5.29 -3.64% 156 155 153 152
DSEI 1,875 2.38 0.13% 1,824 1,692 1,569 1,455
TUN 6,915 4.03 0.06% 6,832 6,780 6,727 6,676
GGSECI 2,386 4.26 -0.18% 2,288 2,268 2,247 2,228
Gaborone 7,658 0.20 0.00% 7,831 7,799 7,767 7,735
SEMDEX 2,149 3.76 -0.17% 2,134 2,128 2,121 2,114
NSX Overall 1,322 0.42 0.03% 1,343 1,321 1,300 1,279
Zimbabwe Industrial Index 491.08 3.71 0.76% 432.28 418.48 405.13 392.22