Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Total - Precio De Mercado
Gráfica
Quotes
TOT
44.99
Cambio Diario:
0.78
1.76%
Anual:
-15.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1605
Inpex
634.00
-6.00
-0.94%
-43.62%
2021-01-19
BP
BP
301.25
0.90
0.30%
-38.96%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CVE
Cenovus Energy USA
6.12
0.06
0.98%
-33.04%
2021-01-19
CVI
CVR Energy
19.09
0.89
4.81%
-48.56%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
DK
Delek US
20.48
0.50
2.50%
-32.94%
2021-01-19
ENB
Enbridge USA
35.01
-0.11
-0.31%
-14.06%
2021-01-19
ENI
Eni Group
8.83
-0.03
-0.33%
-36.41%
2021-01-19
EPD
Enterprise Products Partners
23.26
0.39
1.70%
-17.25%
2021-01-19
GAZP
Gazprom
223.02
-3.86
-1.70%
-12.02%
2021-01-19
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
INT
World Fuel Services
34.65
2.76
8.65%
-14.63%
2021-01-19
LKOH
LUKOIL
5,883.00
10.00
0.17%
-12.42%
2021-01-19
MPC
Marathon Petroleum
46.09
2.11
4.80%
-17.96%
2021-01-19
NVTK
Novatek
1,381.00
-9.40
-0.68%
11.10%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.10
-0.97%
-45.29%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
PBR
Petroleo Brasileiro Petrobras
10.86
-0.02
-0.18%
-26.47%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
PTR
Petrochina
34.26
1.24
3.75%
-29.43%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
STL
Equinor ASA
168.95
1.95
1.17%
17.78%
2021-01-19
SU
Suncor Energy
23.24
0.41
1.80%
-47.13%
2021-01-19
TOT
Total
44.99
0.78
1.76%
-15.35%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
YPF
YPF
3.93
-0.01
-0.25%
-59.98%
2021-01-19
TOT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]