Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Boingo Wireless - Precio De Mercado
Gráfica
Quotes
WIFI
12.04
Cambio Diario:
-0.12
-0.99%
Anual:
-8.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
125.98
0.63
0.50%
72.19%
2021-02-25
AKAM
Akamai
98.56
1.17
1.20%
6.51%
2021-02-25
CAMP
CalAmp
11.78
0.07
0.60%
17.21%
2021-02-25
CCOI
Cogent Communications
61.51
-0.68
-1.09%
-17.93%
2021-02-25
CEL
Cellcom Israel
3.89
0.31
8.66%
1.57%
2021-02-24
CHTR
Charter Communications
614.26
5.75
0.94%
18.56%
2021-02-25
CMCSA
Comcast
53.33
-0.06
-0.11%
26.31%
2021-02-25
DGII
Digi International
23.75
0.48
2.06%
67.79%
2021-02-24
EGHT
8X8
33.87
0.79
2.37%
73.34%
2021-02-25
GOGO
Gogo
13.40
1.07
8.64%
212.24%
2021-02-24
HYRE
HyreCar Inc
11.04
0.39
3.66%
201.64%
2021-02-24
LLNW
Limelight Networks
3.42
-0.01
-0.29%
-34.86%
2021-02-24
MBT
Mobile TeleSystems OJSC
8.45
-0.06
-0.70%
-17.96%
2021-02-25
PTNR
Partner Communications
5.20
-0.02
-0.38%
7.00%
2021-02-25
RCI
Rogers Communications USA
44.02
0.18
0.41%
-8.65%
2021-02-24
SHEN
Shenandoah Telecommunications
45.17
-0.29
-0.64%
-5.11%
2021-02-25
SKM
Sk Telecom
25.05
0.04
0.16%
19.00%
2021-02-25
SPOK
Spok
10.90
0.30
2.83%
6.03%
2021-02-24
T
AT&T
29.38
0.20
0.69%
-21.34%
2021-02-24
TDS
Telephone Data Systems
17.99
-0.15
-0.83%
-15.66%
2021-02-25
TMUS
T-Mobile Us
123.13
3.75
3.14%
31.34%
2021-02-25
USM
United States Cellular
29.15
0.02
0.07%
-8.25%
2021-02-25
VZ
Verizon
56.00
-1.12
-1.96%
-2.00%
2021-02-25
WIFI
Boingo Wireless
12.04
-0.12
-0.99%
-8.09%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
WIFI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22263
0.0057
0.47%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.79775
0.0004
0.05%
NZDUSD
0.74383
0.0006
-0.08%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.45554
0.0085
0.13%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.24840
0.0027
-0.21%
USDMXN
20.6499
0.2663
1.31%
USDINR
72.6000
0.2200
0.30%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8347
0.3281
0.45%
DXY
89.768
0.4080
-0.45%
BTCUSD
51,228.94
1,475
2.96%
[+]
Real
Chg
%Chg
Dow Jones
31,982
20
0.06%
S&P 500
3,924.09
1
-0.03%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,992
16
0.12%
CAC 40
5,815
17
0.30%
FTSE MIB
23,174
75
0.33%
IBEX 35
8,359
89
1.08%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,411
26
0.76%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.63
0.50%
Tesla
733.00
8.44
-1.14%
Microsoft
233.47
1.08
-0.46%
Amazon
3,171.24
14.32
0.45%
Facebook
265.40
1.19
0.45%
Alibaba
249.49
0.85
-0.34%
Visa
217.50
1.79
-0.82%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.40
0.21
0.33%
Johnson & Johnson
163.22
0.69
0.42%
Procter & Gamble
128.44
0.84
0.66%
Exxon Mobil
56.82
0.12
0.21%
3M
178.31
0.84
0.47%
Goldman Sachs
335.28
4.64
1.40%
[+]
Real
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7750
0.02
-0.72%
Gasoline
1.8735
0.02
-1.17%
Heating oil
1.8921
0.02
-0.85%
Gold
1,785.47
18.89
-1.05%
Silver
27.884
0.10
-0.34%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.0000
17.25
-1.21%
Wheat
666.0000
14.25
-2.09%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]