ATCO - Precio De Mercado

Precio De Mercado
39.87
Cambio Diario
0.05 0.13%
Mensual
7.61%
Anual
-11.79%
Q2 Expectativa
37.10
Precio Chg Día Año Fecha
ATCO 39.87 0.05 0.13% -11.79% 2024-05-09
Ameren 74.93 0.62 0.83% -16.56% 2024-05-09
Altagas 30.30 0.07 0.23% 28.55% 2024-05-09
Algonquin Power & Utilities 9.22 0.13 1.43% -22.72% 2024-05-09
Atmos Energy 119.46 -1.28 -1.06% 0.13% 2024-05-09
Avista 38.14 0.53 1.41% -14.18% 2024-05-09
Brookfield Renewable 37.87 0.92 2.49% -10.49% 2024-05-09
Brookfield Infrastructure Partners LP 42.07 0.37 0.88% -10.95% 2024-05-09
Black Hills 57.64 1.28 2.27% -12.61% 2024-05-09
Boralex 29.71 0.22 0.75% -23.09% 2024-05-09
CMS Energy Corporation 63.23 0.41 0.64% 2.21% 2024-05-09
CenterPoint Energy 29.80 0.32 1.09% -1.60% 2024-05-09
Capital Power 37.35 0.21 0.57% -19.37% 2024-05-09
Canadian Utilities 31.53 -0.03 -0.10% -19.77% 2024-05-09
Dominion Resources 52.91 0.72 1.38% -6.10% 2024-05-09
DTE Energy 116.07 1.41 1.23% 1.84% 2024-05-09
Consolidated Edison 97.96 0.46 0.47% -1.46% 2024-05-09
Emera 48.43 0.22 0.45% -17.57% 2024-05-09
Enbridge 51.10 -0.05 -0.10% -3.84% 2024-05-09
Fortis 56.22 0.74 1.33% -8.38% 2024-05-09
Hydro One 40.23 0.15 0.37% 2.47% 2024-05-09
Hawaiian Electric Industries 10.28 0.16 1.58% -72.67% 2024-05-09
Innergex Renewable Energy 8.44 -0.13 -1.52% -34.52% 2024-05-09
MDU Resources 25.56 0.15 0.59% -12.85% 2024-05-09
National Grid 70.89 1.05 1.50% -3.55% 2024-05-09
NiSource 28.86 0.13 0.44% -0.10% 2024-05-09
Northland Power 21.70 0.01 0.05% -24.21% 2024-05-09
Pampa Energia 48.86 -0.63 -1.27% 39.00% 2024-05-09
Public Service 73.42 0.77 1.05% 14.47% 2024-05-09
Superior Plus 9.45 -0.08 -0.84% -5.12% 2024-05-09
Sempra Energy 76.16 1.01 1.34% -51.05% 2024-05-09
Southwest Gas 76.61 0.82 1.08% 33.89% 2024-05-09
TransAlta 9.85 -0.19 -1.89% -25.72% 2024-05-09
TransCanada 52.15 0.15 0.28% -6.45% 2024-05-09
WEC Energy 85.43 0.42 0.49% -10.50% 2024-05-09

Precio Día Año Fecha
TSX 22379 119.63 0.54% 9.17% 2024-05-09