Alpha And Omega Semiconductor - Precio De Mercado

Precio Chg Día Año Fecha
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Wolfspeed 25.53 0.35 1.39% -40.88% 2024-05-17
Diodes 73.27 0.86 1.19% -21.91% 2024-05-17
Himax Technologies 6.67 0.02 0.30% -0.15% 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 2024-05-17
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
MagnaChip Semiconductor 5.04 -0.08 -1.56% -46.38% 2024-05-17
MaxLinear 19.45 0.01 0.05% -29.09% 2024-05-17
Universal Display 173.14 -0.53 -0.31% 15.05% 2024-05-17
Power Integrations 76.79 -0.87 -1.12% -9.78% 2024-05-17
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Silicon Motion Technology 77.39 0.08 0.10% 45.33% 2024-05-17
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Sequans Communications 0.52 0.02 4.00% -77.88% 2024-05-17
STMicroelectronics 41.64 -0.29 -0.69% -6.45% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Vishay Intertechnology 23.93 0.12 0.50% -5.75% 2024-05-17

Precio Día Año Fecha
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17