|
|
Precio |
|
|
Día |
Año |
Fecha |
|
003550
|
LG
|
80,800.00 |
|
600.00 |
0.75% |
-1.34% |
2022-08-08 |
|
006400
|
Samsung SDI
|
597,000.00 |
|
-1,000.00 |
-0.17% |
-14.47% |
2022-08-08 |
|
009150
|
Samsung Electro Mechanics
|
136,500.00 |
|
-4,500.00 |
-3.19% |
-23.74% |
2022-08-08 |
|
018260
|
Samsung SDS
|
131,000.00 |
|
-2,000.00 |
-1.50% |
-14.66% |
2022-08-08 |
|
024110
|
Industrial Bank Of Korea
|
9,560.00 |
|
150.00 |
1.59% |
-12.29% |
2022-08-08 |
|
028260
|
Cheil Industries
|
121,500.00 |
|
3,000.00 |
2.53% |
6.58% |
2022-08-08 |
|
034730
|
SK Group
|
219,500.00 |
|
1,500.00 |
0.69% |
-17.48% |
2022-08-08 |
|
055550
|
Shinhan Financial
|
35,950.00 |
|
100.00 |
0.28% |
-2.97% |
2022-08-08 |
|
086790
|
Hana Financial
|
39,050.00 |
|
1,000.00 |
2.63% |
-8.33% |
2022-08-08 |
|
105560
|
KB Financial Group
|
50,600.00 |
|
200.00 |
0.40% |
-11.23% |
2022-08-08 |
|
BVT
|
Bidvest Group
|
21,590.00 |
|
452.00 |
2.14% |
8.94% |
2022-08-08 |
|
GCARSOA1
|
Grupo Carso
|
79.14 |
|
-0.39 |
-0.49% |
18.86% |
2022-08-08 |
|
SIME
|
Sime Darby BHD
|
2.33 |
|
-0.02 |
-0.85% |
10.43% |
2022-08-08 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
23.90 |
|
0.50 |
2.14% |
192.18% |
2022-08-08 |