AREX Approach Resources Inc. | Precio De Mercado

Name: AREX Approach Resources Inc. | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AREX,Approach,Resources,Inc.,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AREX	Approach Resources Inc.	0.03	0.01	47.83%	-85.02%	2020-08-10
BCEI	Bonanza Creek Energy	21.54	1.74	8.79%	-3.32%	2020-08-10
CRK	Comstock Resources	6.22	0.11	1.80%	11.27%	2020-08-10
CXO	Concho Resources	52.60	2.61	5.17%	-47.76%	2020-08-10
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	44.67	2.66	6.33%	-53.89%	2020-08-10
PE	Parsley Energy	11.74	0.49	4.36%	-28.46%	2020-08-10
PXD	Pioneer Natural Resources	108.99	4.71	4.52%	-14.01%	2020-08-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17980	0.0056	0.48%
GBPUSD	1.31089	0.0035	0.27%
AUDUSD	0.71846	0.0031	0.44%
NZDUSD	0.66135	0.0022	0.33%
USDJPY	106.05	0.0450	0.04%
USDCNY	6.93846	0.0229	-0.33%
USDCHF	0.91203	0.0034	-0.37%
USDCAD	1.32894	0.0063	-0.47%
USDMXN	22.3348	0.1437	-0.64%
USDINR	74.6520	0.2180	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8050	0.6279	-0.86%
DXY	93.245	0.3368	-0.36%
BTCUSD	11,712.11	183	-1.54%
[+]

	Real	Chg	%Chg
Dow Jones	28,046	255	0.92%
S&P 500	3,387	27	0.79%
NASDAQ 100	11,141	56	0.50%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,192	142	2.34%
DAX	13,019	331	2.61%
CAC 40	5,038	129	2.62%
FTSE MIB	20,231	579	2.95%
IBEX 35	7,250	200	2.83%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,995	34	1.15%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.5700	0.63	1.50%
Brent	45.4900	0.50	1.11%
Natural gas	2.1750	0.02	0.93%
Gasoline	1.2449	0.01	0.86%
Heating oil	1.2488	0.01	0.76%
Gold	1,986.60	42.70	-2.10%
Silver	28.141	0.99	-3.41%
Copper	2.8475	0.01	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	3.75	-0.43%
Wheat	494.0000	2.75	0.56%
Cotton	62.49	0.15	0.24%
Coffee	111.60	1.00	-0.89%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.17	0.034	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Norway	0.65	0.030	0.02%
China	2.97	0.017	-0.02%
[+]