Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Approach Resources Inc. - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.74
0.15
5.79%
750.40%
2021-01-19
BCEI
Bonanza Creek Energy
22.28
-0.07
-0.31%
17.08%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
CLR
Continental Resources
19.55
0.32
1.65%
-37.62%
2021-01-19
COG
Cabot Oil Gas
18.61
-0.46
-2.41%
19.91%
2021-01-19
CPE
Callon Petroleum
15.68
0.18
1.16%
323.78%
2021-01-19
CRK
Comstock Resources
5.05
-0.22
-4.17%
-26.28%
2021-01-19
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
EGY
Vaalco Energy
2.40
0.02
0.84%
1.27%
2021-01-19
FANG
Diamondback Energy
60.02
0.79
1.33%
-32.04%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
LPI
Laredo Petroleum
27.74
1.19
4.47%
1,160.91%
2021-01-19
MTDR
Matador Resources
16.46
0.46
2.88%
-1.79%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
132.43
5.05
3.96%
-10.13%
2021-01-19
SM
SM Energy
8.74
0.29
3.43%
-20.47%
2021-01-19
XEC
Cimarex Energy
49.30
1.75
3.68%
-1.12%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
AREX:US
Rentabilidad Por Dividendo
Eps Ganancias Por Acción
Capitalización De Mercado
Beneficio Antes De Impuestos
Ingresos Por Ventas
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36357
0.0057
0.42%
AUDUSD
0.76984
0.0014
0.18%
NZDUSD
0.71172
0.0004
0.06%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.48024
0.0160
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6646
0.0376
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.480
0.2849
-0.31%
USDKRW
1,099.59
4.4140
-0.40%
[+]
Real
Chg
%Chg
Dow Jones
30,944
113
0.37%
S&P 500
3,800.85
25
0.66%
NASDAQ 100
13,035
214
1.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.8900
1.14
2.08%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5398
0.02
1.06%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.98
3.09
0.17%
Silver
25.200
0.13
-0.51%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]