Anglogold Ashanti - Precio De Mercado


Precio Día Año
Anglo American 2,824.50 195.50 7.44% -1.53%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Agnico Eagle Mines USA 45.23 -0.31 -0.68% -26.84%
Alamos Gold 9.19 -0.01 -0.11% -6.13%
Antofagasta 1,101.50 61.50 5.91% -22.27%
Anglogold Ashanti 14.74 0.28 1.94% -24.41%
BHP Group PLC 2,262.00 97.50 4.50% 4.34%
Boliden 321.95 20.70 6.87% -0.57%
B2Gold 4.34 0.10 2.36% -16.22%
CoEUR Mining 2.75 -0.04 -1.43% -68.24%
Centerra Gold 8.14 -0.05 -0.61% -15.47%
China Gold Intl Res 3.46 -0.08 -2.26% 4.22%
Dundee Precious Metals Inc 5.98 -0.20 -3.24% -20.58%
DRDGOLD Ltd 990.00 -5.00 -0.50% -33.78%
Endeavour Mining Corp 25.50 -0.26 -1.01% -8.41%
Eldorado Gold USA 5.80 -0.16 -2.68% -42.35%
Equinox Gold Corp 5.62 0.01 0.18% -34.35%
Franco-Nevada 171.35 0.13 0.08% -8.82%
Gold Fields Ltd 15,490.00 537.00 3.59% 19.79%
Glencore 439.09 30.64 7.50% 42.72%
Harmony Gold Mining Company Ltd 5,500.00 137.00 2.55% 0.94%
IAMGOLD Corp (USA) 1.44 -0.02 -1.37% -51.19%
Kinross 4.35 -0.01 -0.23% -46.10%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
OceanaGold 2.37 0.02 0.85% 0%
S Physical Palladium Shares 178.13 -1.37 -0.76% -33.34%
Perseus Mining Ltd 1.58 -0.03 -1.56% 0.96%
Royal Gold Usa) 106.66 -1.04 -0.97% -10.22%
Rio Tinto 4,918.10 230.60 4.92% -16.16%
Resolute Mining Ltd 0.24 -0.01 -4.00% -60.33%
SSR Mining Inc 21.04 0.05 0.24% 4.21%
Sibanye Stillwater Ltd 4,254.00 83.00 1.99% -27.47%
Torex Gold Resources 9.09 -0.25 -2.68% -37.82%
Yamana Gold 5.77 0 0% 8.46%