Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Anglogold Ashanti - Precio De Mercado
Gráfica
Quotes
AU
22.98
Cambio Diario:
-0.28
-1.20%
Anual:
10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
ABX
Barrick Gold USA
23.68
0.08
0.34%
32.29%
2021-01-14
AEM
Agnico Eagle Mines USA
68.30
-1.32
-1.89%
13.17%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
ANTO
Antofagasta
1,514.50
-57.50
-3.66%
55.62%
2021-01-15
AU
Anglogold Ashanti
22.98
-0.28
-1.20%
10.32%
2021-01-14
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
BOL
Boliden
295.70
-5.90
-1.96%
15.33%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
54.70%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
DRD
DRDGOLD Ltd
1,635.00
-61.00
-3.60%
85.37%
2021-01-14
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
EGO
Eldorado Gold USA
11.25
-0.72
-6.01%
51.82%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
GFI
Gold Fields Ltd
14,000.00
150.00
1.08%
57.25%
2021-01-15
GLEN
Glencore
279.90
-5.10
-1.79%
15.64%
2021-01-15
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HAR
Harmony Gold Mining Company Ltd
6,671.00
-301.00
-4.32%
33.31%
2021-01-14
IAG
IAMGOLD Corp (USA)
3.40
0
0%
0.89%
2021-01-14
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
KAZ
Kaz Minerals
730.40
4.20
0.58%
32.66%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
OGC
OceanaGold
2.27
-0.07
-2.99%
-6.97%
2021-01-15
PALL
S Physical Palladium Shares
223.20
-2.27
-1.01%
-12.48%
2021-01-15
PRU
Perseus Mining Ltd
1.19
-0.01
-0.83%
12.80%
2021-01-15
PVG
Pretium Resources
13.39
-0.20
-1.47%
-3.46%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
RIO
Rio Tinto
5,946.00
-186.00
-3.03%
31.36%
2021-01-15
RSG
Resolute Mining Ltd
0.71
-0.06
-7.84%
-40.25%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSRM
SSR Mining Inc
21.71
-0.90
-3.98%
-6.62%
2021-01-15
SSW
Sibanye Stillwater Ltd
6,215.00
-101.00
-1.60%
73.41%
2021-01-14
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
TXG
Torex Gold Resources
17.20
-0.70
-3.91%
-3.96%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
AU:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76941
0.0013
-0.17%
NZDUSD
0.71251
0.0005
-0.07%
USDJPY
103.81
0.0690
-0.07%
USDCNY
6.48611
0.0023
0.04%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27621
0.0025
0.19%
USDMXN
19.8150
0.0170
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.798
0.0262
0.03%
BTCUSD
35,949.40
51
-0.14%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,671
44
-0.65%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5216
0.01
-0.44%
Heating oil
1.5901
0.00
-0.18%
Gold
1,821.86
4.73
-0.26%
Silver
24.649
0.09
-0.35%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
671.7500
3.75
-0.56%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]