Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Brown-Forman Corp - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABEV
Ambev
2.90
0.05
1.75%
-33.64%
2021-01-26
ACB
Aurora Cannabis Inc
14.32
0.77
5.68%
-54.10%
2021-01-27
CAG
Conagra Foods
35.77
0.28
0.79%
7.35%
2021-01-27
CHD
Church Dwight
87.78
-0.22
-0.25%
21.88%
2021-01-27
CL
Colgate-Palmolive
78.03
-0.72
-0.91%
11.94%
2021-01-27
CLX
Clorox
222.18
9.19
4.31%
42.36%
2021-01-27
COT
Primo Water Corporation (US)
16.06
0.22
1.39%
8.59%
2021-01-26
COTY
Coty
6.80
0.04
0.59%
-35.33%
2021-01-27
CPB
Campbell Soup
52.71
2.76
5.53%
7.84%
2021-01-27
CRON
Cronos Group Inc
13.25
0.06
0.45%
30.80%
2021-01-27
DGE
Diageo
2,853.00
-59.50
-2.04%
-9.33%
2021-01-27
EL
Estée Lauder
235.85
-9.46
-3.86%
19.65%
2021-01-27
ENR
Energizer
45.40
-1.30
-2.78%
-5.61%
2021-01-27
EPC
Edgewell Personal Care
36.36
0.64
1.79%
37.21%
2021-01-27
FIZZ
National Beverage
181.51
52.02
40.17%
294.33%
2021-01-27
GIS
General Mills
60.40
1.27
2.15%
13.94%
2021-01-27
HSY
Hershey
146.19
-3.33
-2.23%
-3.94%
2021-01-27
K
Kellogg
62.36
1.44
2.36%
-9.60%
2021-01-27
KHC
Kraft Heinz
34.74
0.35
1.02%
15.08%
2021-01-27
KMB
Kimberly Clark
138.65
1.52
1.11%
-4.31%
2021-01-27
KO
Coca-Cola
48.53
-0.76
-1.54%
-14.87%
2021-01-27
MC
LVMH
506.40
-1.60
-0.32%
22.91%
2021-01-27
MDLZ
Mondelez International
56.42
-1.17
-2.03%
2.86%
2021-01-27
MNST
Monster Beverage
85.93
-2.87
-3.23%
28.48%
2021-01-27
MO
Altria
41.82
-0.41
-0.97%
-16.64%
2021-01-27
PG
Procter & Gamble
128.38
-4.71
-3.54%
1.86%
2021-01-27
PM
Philip Morris International
79.80
-2.19
-2.67%
-5.76%
2021-01-27
POST
Post
93.01
-7.32
-7.30%
-12.27%
2021-01-27
RI
Pernod Ricard
152.95
-0.95
-0.62%
-3.20%
2021-01-27
SAM
Boston Beer
912.81
-61.19
-6.28%
138.96%
2021-01-27
STZ
Constellation Brands
213.32
-6.53
-2.97%
10.67%
2021-01-27
TAP
Molson Coors Brewing
54.99
1.66
3.11%
-1.96%
2021-01-27
THS
TreeHouse Foods
45.21
1.66
3.81%
0.22%
2021-01-27
WEED
Canopy Growth Corp
48.33
3.34
7.42%
53.67%
2021-01-27
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21071
0.0054
-0.45%
GBPUSD
1.36888
0.0050
-0.36%
AUDUSD
0.76609
0.0086
-1.12%
NZDUSD
0.71602
0.0072
-0.99%
USDJPY
104.08
0.4630
0.45%
USDCNY
6.49500
0.0212
0.33%
USDCHF
0.88907
0.0023
0.26%
USDCAD
1.28044
0.0109
0.86%
USDMXN
20.2796
0.2724
1.36%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.612
0.4416
0.49%
USDKRW
1,105.79
2.7400
0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,247
690
-2.23%
S&P 500
3,746.09
104
-2.69%
NASDAQ 100
13,073
417
-3.09%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.6900
0.08
0.15%
Brent
55.0100
0.90
-1.61%
Natural gas
2.6710
0.02
0.56%
Gasoline
1.5675
0.01
-0.84%
Heating oil
1.6049
0.01
0.41%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
657.0000
8.25
-1.24%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]