Precio Día Año
Anglo American 3,102.00 -54.50 -1.73% 7.99%
ABB 25.69 -0.35 -1.34% -18.16%
Acerinox 9.70 -0.03 -0.35% -4.80%
Anglo American 144,576.00 14.00 0.01% -12.35%
Anglogold Ashanti 25,049.00 -619.00 -2.41% -5.65%
Antofagasta 1,173.00 -46.00 -3.77% -18.29%
Aperam 28.69 -0.67 -2.28% -33.60%
Anglo Pacific Group 149.80 0.20 0.13% 7.77%
African Rainbow Minerals Ltd 21,782.00 -443.00 -1.99% -14.70%
Alumina 1.48 -0.03 -1.99% -9.51%
BAE Systems PLC 827.00 0.40 0.05% 58.43%
British American Tobacco 3,626.50 -1.50 -0.04% 29.52%
BHP Billiton 41.71 -1.05 -2.46% -13.50%
Boliden 340.10 -4.20 -1.22% 3.37%
CRH PLC 32.71 -0.09 -0.27% -23.04%
Exxaro Resources Ltd 20,822.00 -13.00 -0.06% 23.63%
First Quantum Minerals 25.92 -1.13 -4.18% -9.28%
Fortescue Metals 17.70 -0.70 -3.80% -24.97%
Fresnillo 779.60 -18.80 -2.35% 1.04%
Gold Fields 9.38 -0.07 -0.74% 5.39%
Glencore 460.25 0 0% 48.73%
HeidelbergCement 47.42 -1.28 -2.63% -34.45%
Impala Platinum 17,902.00 -198.00 -1.09% -23.98%
ArcelorMittal 22.34 -0.74 -3.21% -13.58%
Outokumpu 4.25 -0.05 -1.25% -15.87%
Rio Tinto 103.30 -2.93 -2.76% -18.01%
Rio Tinto 5,098.00 -52.00 -1.01% -14.30%
Safran 93.44 -3.03 -3.14% -20.08%
Cie de Saint-Gobain 41.53 -1.16 -2.71% -25.23%
SSAB 46.45 -0.52 -1.11% 10.91%
Sibanye Stillwater Ltd 4,155.00 -46.00 -1.10% -30.36%
Schneider Electric 115.54 -2.06 -1.75% -12.92%
Thyssenkrupp 5.70 -0.25 -4.26% -35.11%
Vale 15.19 0.17 1.13% -33.41%
voestalpine 20.90 0 0% -39.14%
Whitehaven Coal 4.87 -0.14 -2.70% 149.49%