BHP

1,858.60

Cambio Diario:

-1.00%

Anual:

9.66%

Precio Día Año
Anglo American 2,505.50 -83.50 -3.23% 34.24%
ABB 31.63 -0.37 -1.16% 34.08%
Acerinox 11.03 -0.03 -0.27% 57.08%
Anglo American 131,907.00 -1,166.00 -0.88% 9.60%
Anglogold Ashanti 22,690.00 -208.00 -0.91% -49.04%
Antofagasta 1,389.00 -26.00 -1.84% 34.99%
Aperam 46.91 -0.89 -1.86% 97.93%
Anglo Pacific Group 133.00 2.80 2.15% 13.10%
African Rainbow Minerals Ltd 21,319.00 91.00 0.43% 5.73%
Alumina 2.17 0.08 3.83% 51.22%
BAE Systems PLC 562.80 -3.80 -0.67% 15.30%
British American Tobacco 2,690.00 16.50 0.62% -3.31%
BHP Billiton 36.87 -0.85 -2.25% 0.30%
Boliden 281.30 0.30 0.11% 5.67%
CRH PLC 41.97 -0.25 -0.59% 34.22%
Exxaro Resources Ltd 17,754.00 -60.00 -0.34% 45.63%
First Quantum Minerals 23.31 0.48 2.10% 96.38%
Fortescue Metals 14.87 -0.88 -5.59% -7.98%
Fresnillo 777.40 -14.60 -1.84% -35.38%
Gold Fields 8.13 0.02 0.25% -38.08%
Glencore 342.20 5.65 1.68% 111.03%
HeidelbergCement 66.55 -0.99 -1.47% 27.78%
Impala Platinum 17,118.00 42.00 0.25% 15.72%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 25.98 -0.02 -0.08% 126.15%
Outokumpu 5.30 -0.02 -0.34% 135.66%
Rio Tinto 97.47 -3.00 -2.99% 1.72%
Rio Tinto 4,765.00 -38.00 -0.79% 1.12%
Safran 111.23 -3.79 -3.30% 30.40%
Cie de Saint-Gobain 60.00 -0.57 -0.94% 67.08%
SSAB 43.00 0.66 1.55% 44.57%
Sibanye Stillwater Ltd 4,700.00 -250.00 -5.05% 4.70%
Schneider Electric 144.93 -2.95 -1.99% 33.09%
Thyssenkrupp 9.15 -0.01 -0.11% 106.82%
Vale 14.54 0.05 0.35% 38.61%
voestalpine 32.62 0.04 0.12% 46.54%
Whitehaven Coal 3.27 0.20 6.51% 200.00%