Precio Día Año
Associated Banc 19.81 -0.12 -0.60% 54.52%
Banc Of California 17.10 -0.25 -1.44% 59.51%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
First Busey 23.59 -0.11 -0.46% 37.95%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Carlyle 50.47 0.35 0.70% 77.27%
City 75.65 -0.36 -0.47% 21.12%
Century Bancorp 114.24 -0.06 -0.05% 64.04%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Enterprise Bancorp 33.09 0.02 0.06% 53.91%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Heritage Financial 24.21 0.12 0.50% 27.99%
HomeStreet 37.80 0.56 1.50% 42.97%
Independent Bank 70.75 0.14 0.20% 9.66%
National Bank 30.63 -5.37 -14.92% 10.26%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Republic Bancorp 48.77 -0.07 -0.14% 61.38%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Sandy Spring Bancorp 41.60 -0.47 -1.12% 79.93%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Signature Bank 227.12 -3.15 -1.37% 121.52%
ServisFirst Bancshares 60.77 -10.16 -14.32% 66.08%
1st Source 41.33 -3.99 -8.80% 24.79%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Bancorp 23.39 0.34 1.48% 148.04%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Washington Federal 31.04 -1.45 -4.46% 32.99%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%
Wintrust Financial 66.00 -6.24 -8.64% 54.21%

Precio Día Año
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%