Cerner - Precio De Mercado

Gráfica
Quotes

CERN

80.21

Cambio Diario:

-0.12 -0.15%

Anual:

6.13%

Ok

width

height

		Precio			Día	Año	Fecha
ABC	AmerisourceBergen	106.80		1.16	1.10%	16.77%	2021-01-15
ALGN	Align Technology	567.23		12.59	2.27%	102.08%	2021-01-16
ANTM	Anthem	326.42		3.90	1.21%	7.01%	2021-01-15
CAH	Cardinal Health	55.44		0.05	0.09%	2.80%	2021-01-16
CERN	Cerner	80.21		-0.12	-0.15%	6.13%	2021-01-15
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99		-1.04	-1.60%	-0.85%	2021-01-16
CPSI	Computer Programs Systems	29.04		-0.84	-2.81%	4.05%	2021-01-15
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CSLT	Castlight Health	1.65		0.01	0.61%	11.49%	2021-01-15
CTLT	Catalent	115.50		0.26	0.23%	89.59%	2021-01-16
CVS	CVS Health	76.26		1.21	1.61%	0.32%	2021-01-16
DGX	Quest Diagnostics	124.39		-0.58	-0.46%	16.19%	2021-01-16
EHTH	eHealth	71.06		0.59	0.84%	-26.60%	2021-01-16
GE	General Electric	11.33		-0.33	-2.83%	-4.06%	2021-01-16
HMSY	HMS	36.37		-0.03	-0.08%	22.21%	2021-01-15
HSIC	Henry Schein	71.46		-1.57	-2.15%	3.00%	2021-01-15
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
IQV	IQVIA Holdings Inc	187.79		-0.32	-0.17%	16.66%	2021-01-15
LH	Laboratory Of America	223.71		3.51	1.59%	25.86%	2021-01-15
MCK	McKesson	184.42		1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64		0.10	0.60%	71.55%	2021-01-16
MMS	Maximus	76.30		0.23	0.30%	1.34%	2021-01-16
OMCL	Omnicell	120.67		-1.08	-0.89%	37.88%	2021-01-15
OMI	Owens Minor	27.69		0.55	2.03%	378.24%	2021-01-15
PDCO	Patterson Companies	32.53		-1.14	-3.39%	37.26%	2021-01-15
RAD	Rite Aid	18.25		-0.19	-1.03%	44.84%	2021-01-16
UNH	UnitedHealth	351.30		0.77	0.22%	17.70%	2021-01-16
VCRA	Vocera Communications	43.02		-1.73	-3.87%	101.12%	2021-01-15
VEEV	Veeva Systems	268.76		-2.46	-0.90%	81.67%	2021-01-16
WBA	Walgreens Boots Alliance	48.92		-0.40	-0.81%	-10.09%	2021-01-16
XRAY	Dentsply International	58.44		-0.84	-1.42%	-2.83%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12819		17.65	0.14%	39.89%	2021-01-18
SPX	S&P 500	3775		8.05	0.21%	13.70%	2021-01-18

CERN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20758	0.0001	0.01%
GBPUSD	1.35850	0.0013	0.10%
AUDUSD	0.76801	0.0027	-0.35%
NZDUSD	0.71085	0.0021	-0.30%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49479	0.0110	0.17%
USDCHF	0.89051	0.0001	0.01%
USDCAD	1.27535	0.0016	0.13%
USDMXN	19.6930	0.1051	-0.53%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.771	0.0013	0.00%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Real	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,775.55	7	0.19%
NASDAQ 100	12,820	16	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7600	0.34	-0.62%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]