CERN

80.21

Cambio Diario:

-0.15%

Anual:

6.13%

Precio Día Año
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Align Technology 567.23 12.59 2.27% 102.08%
Anthem 326.42 3.90 1.21% 7.01%
Cardinal Health 55.44 0.05 0.09% 2.80%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -0.85%
Computer Programs Systems 29.04 -0.84 -2.81% 4.05%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Castlight Health 1.65 0.01 0.61% 11.49%
Catalent 115.50 0.26 0.23% 89.59%
CVS Health 76.26 1.21 1.61% 0.32%
Quest Diagnostics 124.39 -0.58 -0.46% 16.19%
eHealth 71.06 0.59 0.84% -26.60%
General Electric 11.33 -0.33 -2.83% -4.06%
HMS 36.37 -0.03 -0.08% 22.21%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Humana 406.81 1.81 0.45% 10.81%
IBM 128.39 -0.58 -0.45% -6.95%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Laboratory Of America 223.71 3.51 1.59% 25.86%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 71.55%
Maximus 76.30 0.23 0.30% 1.34%
Omnicell 120.67 -1.08 -0.89% 37.88%
Owens Minor 27.69 0.55 2.03% 378.24%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Rite Aid 18.25 -0.19 -1.03% 44.84%
UnitedHealth 351.30 0.77 0.22% 17.70%
Vocera Communications 43.02 -1.73 -3.87% 101.12%
Veeva Systems 268.76 -2.46 -0.90% 81.67%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.09%
Dentsply International 58.44 -0.84 -1.42% -2.83%

Precio Día Año
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12819 17.65 0.14% 39.89%
S&P 500 3775 8.05 0.21% 13.70%