Cerner - Precio De Mercado

CERN

79.93

Cambio Diario:

-0.20%

Anual:

14.27%

Precio Día Año
AmerisourceBergen 122.13 -3.36 -2.68% 20.19%
Align Technology 700.52 -7.05 -1.00% 132.11%
Anthem 377.72 -17.87 -4.52% 39.13%
Cardinal Health 50.87 -8.11 -13.75% -4.22%
Cerner 79.93 -0.16 -0.20% 14.27%
Cigna 205.96 -25.52 -11.02% 19.00%
Centene 66.98 -2.11 -3.05% 5.12%
Computer Programs Systems 33.29 -0.30 -0.89% 14.75%
Charles River Laboratories 407.45 -8.51 -2.04% 87.08%
Castlight Health 1.87 -0.18 -8.74% 57.14%
Catalent 121.80 -1.05 -0.85% 38.00%
CVS Health 80.00 -1.55 -1.90% 24.77%
Quest Diagnostics 146.99 0.28 0.19% 18.05%
eHealth 48.85 -1.44 -2.86% -36.09%
General Electric 102.97 0.07 0.07% 1,526.70%
HMS 36.98 0 0% 50.24%
Henry Schein 76.69 -0.60 -0.78% 14.50%
Humana 413.91 -12.30 -2.89% 1.54%
IBM 142.73 -0.02 -0.01% 13.17%
IQVIA Holdings Inc 250.60 0.74 0.29% 55.61%
Laboratory Of America 297.85 -2.23 -0.74% 56.95%
McKesson 200.20 -5.17 -2.52% 31.93%
Allscripts Healthcare Solutions 17.19 0.09 0.53% 88.28%
Maximus 84.12 -1.79 -2.08% 9.65%
Omnicell 153.09 4.11 2.75% 125.00%
Owens Minor 38.66 -0.30 -0.77% 192.66%
Patterson Companies 29.35 -0.91 -3.01% 5.61%
Rite Aid 14.54 0.23 1.61% -3.87%
UnitedHealth 410.91 -10.54 -2.50% 30.84%
Vocera Communications 45.95 1.31 2.93% 42.35%
Veeva Systems 340.97 -0.01 0% 25.85%
Walgreens Boots Alliance 46.92 0.39 0.84% 14.75%
Dentsply International 59.63 -4.67 -7.26% 37.84%

Precio Día Año
NASDAQ 14870 89.82 0.61% 33.87%
US400 2699 18.08 0.67% 40.94%
USNDX 15158 74.49 0.49% 34.53%
US500 4422 19.79 0.45% 32.05%