Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cerner - Precio De Mercado
Gráfica
Quotes
CERN
80.21
Cambio Diario:
-0.12
-0.15%
Anual:
6.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ALGN
Align Technology
567.23
12.59
2.27%
102.08%
2021-01-16
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CPSI
Computer Programs Systems
29.04
-0.84
-2.81%
4.05%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CSLT
Castlight Health
1.65
0.01
0.61%
11.49%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
HMSY
HMS
36.37
-0.03
-0.08%
22.21%
2021-01-15
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MMS
Maximus
76.30
0.23
0.30%
1.34%
2021-01-16
OMCL
Omnicell
120.67
-1.08
-0.89%
37.88%
2021-01-15
OMI
Owens Minor
27.69
0.55
2.03%
378.24%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
RAD
Rite Aid
18.25
-0.19
-1.03%
44.84%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
VCRA
Vocera Communications
43.02
-1.73
-3.87%
101.12%
2021-01-15
VEEV
Veeva Systems
268.76
-2.46
-0.90%
81.67%
2021-01-16
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.09%
2021-01-16
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12819
17.65
0.14%
39.89%
2021-01-18
SPX
S&P 500
3775
8.05
0.21%
13.70%
2021-01-18
CERN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35850
0.0013
0.10%
AUDUSD
0.76801
0.0027
-0.35%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49479
0.0110
0.17%
USDCHF
0.89051
0.0001
0.01%
USDCAD
1.27535
0.0016
0.13%
USDMXN
19.6930
0.1051
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]