Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CoreLogic - Precio De Mercado
Gráfica
Quotes
CLGX
84.66
Cambio Diario:
1.22
1.46%
Anual:
80.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
BR
Broadridge Financial Solutions
142.49
-0.77
-0.54%
32.32%
2021-02-26
CIM
Chimera Investment
11.54
-0.02
-0.17%
-43.71%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FBC
Flagstar Bancorp
43.39
-0.01
-0.02%
30.03%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FICO
Fair Isaac
457.55
9.30
2.07%
24.98%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MTG
MGIC Investment
12.18
0.07
0.58%
-0.49%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NLY
Annaly Capital Management
8.27
0.01
0.12%
-10.21%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
PFSI
Pennymac Financial Services
59.21
0.36
0.61%
73.59%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RLGY
Realogy
15.13
1.06
7.52%
54.58%
2021-02-26
RMAX
RE/MAX
41.72
0.95
2.33%
41.90%
2021-02-26
RP
RealPage
86.78
-0.20
-0.23%
57.65%
2021-02-26
SABR
Sabre
14.69
0.83
5.95%
1.31%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
STC
Stewart Information Services
47.20
-0.71
-1.48%
27.81%
2021-02-26
TREE
LendingTree
268.87
-10.23
-3.67%
-1.36%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
TWOU
2U
39.63
-1.70
-4.11%
72.53%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
CLGX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,514.63
743
1.62%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]