Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cornerstone OnDemand - Precio De Mercado
Gráfica
Quotes
CSOD
43.06
Cambio Diario:
-0.16
-0.37%
Anual:
-31.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
469.71
-0.02
0%
34.18%
2021-01-21
ADP
ADP
161.84
-0.51
-0.31%
-9.25%
2021-01-21
BOX
BOX
17.81
-0.11
-0.61%
10.07%
2021-01-21
CDAY
Ceridian HCM Holding Inc
106.24
-0.36
-0.34%
46.54%
2021-01-21
CRM
Salesforce.com
222.00
-1.39
-0.62%
21.48%
2021-01-21
CSOD
Cornerstone OnDemand
43.06
-0.16
-0.37%
-31.41%
2021-01-21
FIVN
Five9
177.84
-0.37
-0.21%
148.76%
2021-01-21
GWRE
Guidewire Software
124.54
-1.14
-0.91%
10.83%
2021-01-21
IBM
IBM
131.39
1.31
1.01%
-8.69%
2021-01-21
MDB
MongoDB Inc
368.81
0.81
0.22%
148.34%
2021-01-20
MSFT
Microsoft
224.53
0.19
0.08%
35.50%
2021-01-21
NOW
ServiceNow
541.78
0.32
0.06%
73.18%
2021-01-21
ORCL
Oracle
61.09
-0.47
-0.76%
11.64%
2021-01-21
PAYC
Paycom Software
410.67
3.31
0.81%
35.41%
2021-01-21
PCTY
Paylocity
201.07
-1.01
-0.50%
42.72%
2021-01-21
PEGA
Pegasystems
143.97
1.29
0.90%
62.77%
2021-01-21
RP
RealPage
87.40
-0.05
-0.06%
51.97%
2021-01-21
SAP
SAP
127.66
0.03
0.02%
-8.54%
2021-01-21
SPLK
Splunk
172.36
-0.30
-0.17%
10.11%
2021-01-21
TDC
Teradata
25.75
-0.03
-0.12%
-3.92%
2021-01-21
VEEV
Veeva Systems
288.59
0.92
0.32%
97.67%
2021-01-21
VMW
VMware
132.39
-0.28
-0.21%
-11.72%
2021-01-21
WDAY
Workday
227.71
0.92
0.41%
24.83%
2021-01-21
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZEN
Zendesk
146.85
1.12
0.77%
71.61%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13474
17.58
0.13%
43.60%
2021-01-21
RTY
Russell 2000
2144
-16.08
-0.74%
27.31%
2021-01-21
CSOD:US
El Costo De Ventas
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46410
0.0026
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26139
0.0011
-0.09%
USDMXN
19.6901
0.1064
0.54%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6484
0.1365
0.19%
DXY
90.099
0.3762
-0.42%
BTCUSD
31,630.99
3,866
-10.89%
[+]
Real
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Real
Chg
%Chg
Apple
135.63
3.61
2.73%
Tesla
848.35
2.10
-0.25%
Microsoft
224.53
0.19
0.08%
Amazon
3,329.61
67.13
2.06%
Facebook
272.08
4.60
1.72%
Alibaba
260.13
5.30
-2.00%
Visa
206.25
0.24
0.12%
JPMorgan Chase
134.67
1.26
-0.93%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.10
1.42
-2.87%
3M
170.39
0.17
0.10%
Goldman Sachs
290.33
0.03
0.01%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Real
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]