Cornerstone OnDemand - Precio De Mercado

Gráfica
Quotes

CSOD

43.06

Cambio Diario:

-0.16 -0.37%

Anual:

-31.41%

Ok

width

height

		Precio			Día	Año	Fecha
ADBE	Adobe Systems	469.71		-0.02	0%	34.18%	2021-01-21
ADP	ADP	161.84		-0.51	-0.31%	-9.25%	2021-01-21
BOX	BOX	17.81		-0.11	-0.61%	10.07%	2021-01-21
CDAY	Ceridian HCM Holding Inc	106.24		-0.36	-0.34%	46.54%	2021-01-21
CRM	Salesforce.com	222.00		-1.39	-0.62%	21.48%	2021-01-21
CSOD	Cornerstone OnDemand	43.06		-0.16	-0.37%	-31.41%	2021-01-21
FIVN	Five9	177.84		-0.37	-0.21%	148.76%	2021-01-21
GWRE	Guidewire Software	124.54		-1.14	-0.91%	10.83%	2021-01-21
IBM	IBM	131.39		1.31	1.01%	-8.69%	2021-01-21
MDB	MongoDB Inc	368.81		0.81	0.22%	148.34%	2021-01-20
MSFT	Microsoft	224.53		0.19	0.08%	35.50%	2021-01-21
NOW	ServiceNow	541.78		0.32	0.06%	73.18%	2021-01-21
ORCL	Oracle	61.09		-0.47	-0.76%	11.64%	2021-01-21
PAYC	Paycom Software	410.67		3.31	0.81%	35.41%	2021-01-21
PCTY	Paylocity	201.07		-1.01	-0.50%	42.72%	2021-01-21
PEGA	Pegasystems	143.97		1.29	0.90%	62.77%	2021-01-21
RP	RealPage	87.40		-0.05	-0.06%	51.97%	2021-01-21
SAP	SAP	127.66		0.03	0.02%	-8.54%	2021-01-21
SPLK	Splunk	172.36		-0.30	-0.17%	10.11%	2021-01-21
TDC	Teradata	25.75		-0.03	-0.12%	-3.92%	2021-01-21
VEEV	Veeva Systems	288.59		0.92	0.32%	97.67%	2021-01-21
VMW	VMware	132.39		-0.28	-0.21%	-11.72%	2021-01-21
WDAY	Workday	227.71		0.92	0.41%	24.83%	2021-01-21
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
ZEN	Zendesk	146.85		1.12	0.77%	71.61%	2021-01-20
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13474		17.58	0.13%	43.60%	2021-01-21
RTY	Russell 2000	2144		-16.08	-0.74%	27.31%	2021-01-21

CSOD:US

El Costo De Ventas

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21620	0.0047	0.39%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46410	0.0026	0.04%
USDCHF	0.88526	0.0039	-0.43%
USDCAD	1.26139	0.0011	-0.09%
USDMXN	19.6901	0.1064	0.54%
USDINR	72.9769	0.0669	0.09%
USDBRL	5.3610	0.0693	1.31%
USDRUB	73.6484	0.1365	0.19%
DXY	90.099	0.3762	-0.42%
BTCUSD	31,630.99	3,866	-10.89%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	5	0.01%
S&P 500	3,855.83	4	0.11%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	20	-0.30%
DAX	13,926	5	0.03%
CAC 40	5,602	26	-0.47%
FTSE MIB	22,530	121	-0.53%
IBEX 35	8,152	52	-0.63%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.46%
TSX	17,915	100	-0.55%
[+]

	Real	Chg	%Chg
Apple	135.63	3.61	2.73%
Tesla	848.35	2.10	-0.25%
Microsoft	224.53	0.19	0.08%
Amazon	3,329.61	67.13	2.06%
Facebook	272.08	4.60	1.72%
Alibaba	260.13	5.30	-2.00%
Visa	206.25	0.24	0.12%
JPMorgan Chase	134.67	1.26	-0.93%
Intel	59.10	0.43	0.73%
Johnson & Johnson	160.72	1.62	-1.00%
Procter & Gamble	131.28	0.62	-0.47%
Exxon Mobil	48.10	1.42	-2.87%
3M	170.39	0.17	0.10%
Goldman Sachs	290.33	0.03	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5385	0.01	-0.35%
Heating oil	1.5946	0.01	-0.36%
Gold	1,865.66	5.25	-0.28%
Silver	25.781	0.03	-0.10%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.5000	2.50	0.18%
Wheat	665.7500	2.00	-0.30%
Coffee	125.70	0.50	0.40%
Orange Juice	117.80	0.50	-0.42%
Cotton	82.54	0.95	1.16%
[+]

	Real	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]