CTS

Gráfica
Quotes

Ok

width

height

	Pe	Cambio		Fecha
Amphenol APH:US	33.76		0	2021-03
Badger Meter BMI:US	55.15		0	2021-03
Benchmark Electronics BHE:US	81.08		0	2021-03
Hou Hai Precision 2317:TT	16.79		4.33	2021-03
Jabil Circuit JBL:US	137.82		99.5	2020-12
Knowles KN:US	1.37K		0	2021-03
Littelfuse LFUS:US	50.2		0	2021-03
Maxim Integrated Products MXIM:US	34.17		0	2021-03
Plexus PLXS:US	22.33		0	2021-03
Sanmina SANM:US	18.96		0	2021-03
Vishay Intertechnology VSH:US	28.49		0	2021-03

CTS - Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jun 2021.

	Real	Chg	%Chg
EURUSD	1.19991	0.0125	-1.03%
GBPUSD	1.39902	0.0089	-0.63%
AUDUSD	0.76107	0.0074	-0.96%
BTCUSD	38,622.83	1,549	-3.86%
NZDUSD	0.70503	0.0070	-0.98%
USDJPY	110.67	0.5820	0.53%
USDCNY	6.44014	0.0347	0.54%
USDCHF	0.90808	0.0095	1.06%
USDCAD	1.22744	0.0087	0.72%
USDMXN	20.3815	0.3429	1.71%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0581	0.0144	0.29%
USDRUB	72.6509	0.4759	0.66%
DXY	91.370	0.8342	0.92%
[+]

	Real	Chg	%Chg
US30	33,997	303	-0.88%
US500	4,219.21	27	-0.64%
USNDX	13,964	67	-0.47%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Real	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Real	Chg	%Chg
Crude Oil	71.8000	0.32	-0.44%
Brent	74.0100	0.02	0.03%
Natural gas	3.2470	0.01	0.25%
Gasoline	2.1442	0.03	-1.21%
Heating oil	2.0938	0.02	-0.88%
Gold	1,821.51	37.19	-2.00%
Silver	27.203	0.43	-1.57%
Copper	4.2915	0.05	-1.12%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Real	Chg	%Chg
US	1.5754	0.076	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]