Cruces Precio Día % Semanal Mensual YoY Fecha
ADAUSD 0.47795 0.00280 0.59% 4.46% -28.12% 19.40% 2024-04-25
ADABTC 0.0000 0.0000 0.54% 4.20% -21.44% -46.36% 2024-04-24
ADAETH 0.0002 0.0000 -0.19% 4.47% -16.20% -26.19% 2024-04-24
ADAEUR 0.4470 0.0208 -4.44% 3.07% -26.18% 28.59% 2024-04-24
ADAGBP 0.3839 0.0181 -4.49% 3.60% -26.08% 24.86% 2024-04-24
ADAAUD 0.7361 0.0355 -4.60% 2.47% -26.64% 28.43% 2024-04-24
ADANZD 0.8059 0.0376 -4.45% 3.08% -26.29% 29.47% 2024-04-24
ADAJPY 74.2169 3.2469 -4.19% 4.16% -25.29% 44.08% 2024-04-24
ADACNY 3.4770 0.1569 -4.32% 3.93% -26.93% 31.30% 2024-04-24
ADACHF 0.4374 0.0191 -4.18% 4.04% -25.87% 28.44% 2024-04-24
ADACAD 0.6551 0.0288 -4.21% 2.91% -26.50% 26.07% 2024-04-24
ADAMXN 8.1574 0.3348 -3.94% 3.97% -25.43% 18.30% 2024-04-24
ADAINR 39.8448 1.8461 -4.43% 3.40% -27.19% 26.69% 2024-04-24
ADABRL 2.4611 0.1080 -4.21% 1.07% -24.60% 27.40% 2024-04-24
ADARUB 44.1060 2.5127 -5.39% 1.42% -27.63% 42.77% 2024-04-24
ADAKRW 658.7478 27.8364 -4.05% 2.82% -25.01% 28.82% 2024-04-24
ADATRY 15.5638 0.7338 -4.50% 3.93% -26.13% 108.92% 2024-04-24
ADAIDR 7751.7969 335.9854 -4.15% 3.02% -25.20% 36.11% 2024-04-24
ADASAR 1.7933 0.0842 -4.49% 3.79% -25.79% 24.59% 2024-04-24
ADASCR 6.5013 0.2788 -4.11% -2.33% -27.01% 25.10% 2024-04-24
ADASDG 280.1900 19.5633 -6.53% 1.58% -27.37% 29.19% 2024-04-24
ADASEK 5.1976 0.2112 -3.90% 3.07% -25.07% 32.30% 2024-04-24
ADASGD 0.6508 0.0304 -4.47% 3.54% -26.28% 27.18% 2024-04-24
ADASLL 11358.6259 276.8393 -2.38% 9.15% -23.68% 34.97% 2024-04-23
ADASOL 0.0032 0.0000 -1.04% -5.14% -8.78% -82.17% 2024-04-24
ADASOS 273.2570 11.0781 -3.90% 4.45% -25.34% 26.02% 2024-04-24
ADASRD 17.1422 0.4856 -2.75% 7.28% -25.05% 21.38% 2024-04-23
ADASSP 789.2163 25.7586 -3.16% 8.49% -20.45% 142.20% 2024-04-23
ADASTD 11.1168 0.3801 -3.31% 3.70% -25.05% 30.63% 2024-04-24
ADASVC 4.1844 0.1904 -4.35% 3.87% -27.11% 24.61% 2024-04-24
ADASYP 6508.4209 210.3643 -3.13% 8.49% -20.17% 567.27% 2024-04-23
ADASZL 9.1803 0.4390 -4.56% 4.68% -25.81% 31.93% 2024-04-24
ADATHB 17.7246 0.7571 -4.10% 4.88% -25.66% 34.49% 2024-04-24
ADATJS 5.2295 0.2355 -4.31% 3.88% -27.14% 25.47% 2024-04-24
ADATMT 1.6783 0.0738 -4.21% 3.96% -25.37% 25.30% 2024-04-24
ADATND 1.5042 0.0751 -4.76% 3.25% -26.50% 29.57% 2024-04-24
ADAMYR 2.2848 0.1080 -4.51% 3.84% -26.27% 34.24% 2024-04-24
ADAMZN 30.3619 1.4606 -4.59% 3.21% -26.85% 25.10% 2024-04-24
ADANAD 9.1803 0.4160 -4.34% 4.68% -25.88% 31.93% 2024-04-24
ADANGN 599.6019 18.3514 -2.97% 14.09% -36.88% 239.62% 2024-04-24
ADANIO 17.5597 0.8120 -4.42% 3.95% -26.90% 26.57% 2024-04-24
ADANOK 5.2474 0.2115 -3.87% 3.78% -25.26% 29.82% 2024-04-24
ADANPR 63.7496 2.9413 -4.41% 3.50% -27.21% 26.75% 2024-04-24
ADAOMR 0.1840 0.0087 -4.49% 3.81% -25.82% 24.56% 2024-04-24
ADAPAB 0.4782 0.0218 -4.36% 3.87% -27.11% 24.61% 2024-04-24
ADAPEN 1.7704 0.0794 -4.29% 2.23% -26.91% 23.46% 2024-04-24
ADAPGK 1.8172 0.0833 -4.38% 4.19% -26.42% 34.69% 2024-04-24
ADAPHP 27.6468 1.1066 -3.85% 5.31% -25.10% 29.45% 2024-04-24
ADAPKR 133.1620 6.2005 -4.45% 3.83% -25.64% 22.55% 2024-04-24
ADAPLN 1.9363 0.0788 -3.91% 2.27% -25.73% 21.26% 2024-04-24
ADAPYG 3552.5823 157.3352 -4.24% 4.20% -26.26% 28.63% 2024-04-24
ADAQAR 1.7407 0.0845 -4.63% 3.64% -25.89% 24.60% 2024-04-24
ADARON 2.2242 0.1037 -4.45% 3.08% -26.06% 29.85% 2024-04-24
ADARSD 52.3731 2.4325 -4.44% 3.10% -26.12% 28.61% 2024-04-24
ADAILS 1.8031 0.0753 -4.01% 4.59% -24.57% 28.83% 2024-04-24
ADARWF 619.1913 25.7564 -3.99% 3.89% -26.09% 46.34% 2024-04-24
ADAKES 66.7173 0.6121 -0.91% 9.73% -22.67% 28.44% 2024-04-24
ADAKGS 42.4834 1.9944 -4.48% 3.51% -27.66% 26.48% 2024-04-24
ADAKHR 1941.2484 89.6988 -4.42% 4.19% -26.62% 23.95% 2024-04-24
ADAKMF 220.1835 11.1517 -4.82% 3.11% -26.10% 28.47% 2024-04-24
ADAKPW 65.0767 2.1034 -3.13% 8.49% -23.70% 30.44% 2024-04-23
ADATTD 3.2448 0.1484 -4.37% 3.83% -27.01% 25.09% 2024-04-24
ADATWD 15.6172 0.6614 -4.06% 4.28% -25.19% 32.78% 2024-04-24
ADATZS 1238.3826 60.6485 -4.67% 3.81% -25.98% 37.54% 2024-04-24
ADAUAH 18.9072 0.8859 -4.48% 3.77% -26.62% 33.40% 2024-04-24
ADAUGX 1823.2712 84.7126 -4.44% 3.27% -28.50% 27.20% 2024-04-24
ADAUNI 0.0623 0.0005 -0.82% -2.41% 15.97% -13.06% 2024-04-24
ADAURY 18.3490 0.9138 -4.74% 2.45% -26.19% 22.72% 2024-04-24
ADAUSC 0.5064 0.0058 1.16% 9.95% -21.41% 31.93% 2024-04-24
ADAUST 0.5064 0.0059 1.18% 10.00% -21.40% 31.96% 2024-04-24
ADAUZS 6081.9408 273.6852 -4.31% 4.18% -26.38% 38.77% 2024-04-24
ADAVES 17.3767 0.7956 -4.38% 4.09% -26.86% 84.41% 2024-04-24
ADAVND 12650.1402 87.3724 -0.69% 8.60% -22.07% 40.30% 2024-04-24
ADAXAF 293.4939 14.3161 -4.65% 3.27% -26.08% 28.80% 2024-04-24
ADAXLM 4.2276 0.0331 -0.78% 0.98% -11.53% 3.08% 2024-04-24
ADAXMR 0.0042 0.0000 0.71% 10.40% -10.24% 70.96% 2024-04-24
ADAXOF 293.3389 14.4711 -4.70% 3.14% -25.79% 28.73% 2024-04-24
ADAXPF 53.5756 2.7408 -4.87% 4.25% -25.62% 29.64% 2024-04-24
ADAXRP 0.9207 0.0033 0.36% -0.58% -8.41% 9.27% 2024-04-24
ADAYER 119.7382 5.5970 -4.47% 3.84% -26.99% 24.82% 2024-04-24
ADAZAR 9.1888 0.3777 -3.95% 4.78% -25.83% 32.05% 2024-04-24
ADAZMW 12.4935 0.4438 -3.43% 8.24% -28.63% 84.97% 2024-04-24
ADAKWD 0.1473 0.0069 -4.50% 3.78% -25.72% 25.41% 2024-04-24
ADAKYD 0.4155 0.0134 -3.13% 9.14% -23.70% 31.23% 2024-04-23
ADAKZT 221.0632 1.0987 -0.49% 7.07% -25.11% 26.13% 2024-04-24
ADALAK 10195.1402 469.0097 -4.40% 4.02% -25.52% 54.45% 2024-04-24
ADALBP 42865.2510 1,987.6130 -4.43% 3.81% -27.00% 644.62% 2024-04-24
ADALKR 142.6626 7.4623 -4.97% 3.22% -28.14% 18.01% 2024-04-24
ADALNK 0.0328 0.0002 -0.48% -3.65% -5.73% -39.64% 2024-04-24
ADALRD 96.9117 3.1324 -3.13% 7.98% -23.86% 55.97% 2024-04-23
ADALSL 9.1803 0.4160 -4.34% 4.57% -25.86% 31.96% 2024-04-24
ADALTC 0.0058 0.0000 -0.63% -1.05% -19.16% 29.47% 2024-04-24
ADALUN 4603.9091 432.3258 10.36% -0.05% 21.46% 15.01% 2024-04-24
ADALYD 2.3285 0.1120 -4.59% 4.24% -25.19% 27.68% 2024-04-24
ADAMAD 4.8486 0.2240 -4.42% 3.41% -26.76% 24.89% 2024-04-24
ADAMDL 8.5123 0.4025 -4.52% 3.87% -26.37% 23.82% 2024-04-24
ADAMGA 2107.1630 109.0996 -4.92% 4.12% -26.57% 24.72% 2024-04-24
ADAMKD 27.5056 1.2830 -4.46% 2.91% -25.98% 28.46% 2024-04-24
ADAMMK 1004.3027 45.6983 -4.35% 3.88% -26.89% 24.99% 2024-04-24
ADAMNT 1700.2539 54.6970 -3.12% 8.45% -22.99% 27.49% 2024-04-23
ADAMOP 3.8584 0.1773 -4.39% 3.89% -27.00% 24.35% 2024-04-24
ADAMRO 19.7189 0.1595 -0.80% 7.84% -23.19% 50.59% 2024-04-24
ADAMTC 0.6710 0.0171 -2.48% 2.87% 5.32% 73.03% 2024-04-24
ADAMUR 22.2000 1.0974 -4.71% 3.20% -26.76% 28.55% 2024-04-24
ADAMVR 7.3873 0.3519 -4.55% 3.81% -26.98% 24.83% 2024-04-24
ADAMWK 831.9636 34.7003 -4.00% 3.81% -26.14% 113.24% 2024-04-24
ADAIQD 626.3634 28.6203 -4.37% 3.86% -25.74% 23.74% 2024-04-24
ADAIRR 20111.7638 950.5605 -4.51% 3.81% -25.69% 24.77% 2024-04-24
ADAISK 67.0878 3.2150 -4.57% 2.55% -25.59% 28.64% 2024-04-24
ADAJMD 74.4924 3.3013 -4.24% 4.16% -25.49% 28.54% 2024-04-24
ADAJOD 0.3529 0.0019 -0.53% 8.11% -22.65% 29.73% 2024-04-24
ADACLP 454.6394 24.0998 -5.03% 0.46% -29.13% 45.55% 2024-04-24
ADAFJD 1.0959 0.0520 -4.53% 4.45% -26.77% 28.15% 2024-04-24
ADAGEL 1.2852 0.0578 -4.31% 4.46% -26.77% 35.58% 2024-04-24
ADAGHS 6.4645 0.2935 -4.34% 4.19% -23.92% 45.21% 2024-04-24
ADAGMD 32.4824 1.5201 -4.47% 3.82% -25.71% 41.06% 2024-04-24
ADAGNF 4112.9603 192.6143 -4.47% 3.92% -26.29% 25.98% 2024-04-24
ADAGTQ 3.7172 0.1701 -4.38% 3.81% -27.22% 24.42% 2024-04-24
ADAGYD 104.7735 3.1798 -2.95% 8.49% -23.33% 29.39% 2024-04-23
ADAHKD 3.7444 0.1773 -4.52% 3.80% -27.03% 24.30% 2024-04-24
ADAHNL 11.8101 0.5335 -4.32% 3.70% -26.93% 25.45% 2024-04-24
ADAHTG 63.4051 2.8440 -4.29% 3.87% -27.15% 7.98% 2024-04-24
ADAHUF 175.9670 7.8106 -4.25% 2.72% -26.76% 34.78% 2024-04-24
ADABSD 0.4782 0.0218 -4.36% 3.88% -27.11% 24.61% 2024-04-24
ADACDF 1394.1432 45.0613 -3.13% 8.55% -23.70% 67.79% 2024-04-23
ADABTN 41.7164 1.3674 -3.17% 8.34% -23.80% 32.75% 2024-04-23
ADABWP 6.6316 0.3259 -4.68% 4.17% -24.77% 32.19% 2024-04-24
ADABYR 1.5651 0.0712 -4.35% 3.88% -26.96% 61.95% 2024-04-24
ADACOP 1883.5130 71.2659 -3.65% 4.23% -26.28% 10.00% 2024-04-24
ADACRC 239.8664 11.0393 -4.40% 4.03% -26.79% 17.79% 2024-04-24
ADACUC 12.0142 0.3883 -3.13% 8.49% -23.70% 30.44% 2024-04-23
ADACVE 49.5261 2.3116 -4.46% 3.63% -25.81% 29.31% 2024-04-24
ADACZK 11.2745 0.5191 -4.40% 3.28% -26.26% 38.42% 2024-04-24
ADADAI 0.5067 0.0061 1.23% 10.01% -21.36% 32.03% 2024-04-24
ADADJF 84.9750 4.0619 -4.56% 3.81% -25.75% 24.71% 2024-04-24
ADADKK 3.3333 0.1554 -4.46% 3.02% -26.17% 28.74% 2024-04-24
ADADOP 28.1290 1.2979 -4.41% 2.68% -27.36% 34.58% 2024-04-24
ADADOT 0.0680 0.0010 -1.49% -0.68% -1.13% 4.47% 2024-04-24
ADADZD 64.3582 2.8320 -4.21% 3.66% -26.93% 24.13% 2024-04-24
ADAEGP 23.8310 0.2240 -0.93% 6.60% -20.54% 101.28% 2024-04-24
ADAERN 7.5965 0.0876 1.17% 9.75% -22.81% 31.96% 2024-04-24
ADAETB 27.3257 1.1429 -4.01% 3.99% -26.41% 31.58% 2024-04-24
ADAAVX 0.0129 0.0002 -1.56% -2.40% 11.07% -43.09% 2024-04-24
ADAAZN 0.8614 0.0104 1.22% 10.01% -22.54% 32.42% 2024-04-24
ADABCH 0.0010 0.0000 0.54% 5.61% -25.52% -69.11% 2024-04-24
ADABDT 52.4834 2.3918 -4.36% 3.87% -26.95% 28.89% 2024-04-24
ADABGN 0.8738 0.0412 -4.50% 2.98% -26.19% 28.63% 2024-04-24
ADABHD 0.1801 0.0086 -4.54% 3.80% -25.83% 24.54% 2024-04-24
ADABIF 1370.7419 62.3241 -4.35% 3.73% -26.59% 72.99% 2024-04-24
ADABIH 0.9272 0.0124 1.36% 9.18% -21.80% 36.49% 2024-04-24
ADABNB 0.0008 0.0000 0.64% -2.80% -26.64% -28.13% 2024-04-24
ADABND 0.6509 0.0306 -4.49% 3.58% -26.28% 27.19% 2024-04-24
ADABOB 3.3047 0.1504 -4.35% 3.51% -26.47% 25.71% 2024-04-24
ADAAED 1.8287 0.0097 -0.53% 8.11% -22.72% 29.78% 2024-04-24
ADAAFN 36.1526 1.1530 -3.09% 8.68% -21.19% 9.24% 2024-04-23
ADAALG 2.1265 0.4766 -18.31% -19.21% -15.06% 2.78% 2024-04-24
ADAALL 45.2799 2.0678 -4.37% 3.32% -26.99% 17.04% 2024-04-24
ADAAMD 194.1970 1.7539 -0.90% 6.53% -25.40% 30.93% 2024-04-24
ADAAOA 403.0993 18.1302 -4.30% 4.04% -26.21% 108.32% 2024-04-24
ADAARS 417.5358 19.3583 -4.43% 4.35% -25.66% 394.03% 2024-04-24
ADAATM 0.0571 0.0004 -0.66% 1.72% 2.70% 62.00% 2024-04-24

Exchange Rates