Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ADAUSD 0.73826 0.01820 2.52% -13.69% -5.13% -12.34% -4.97% 2025-03-10
ADABTC 0.000 0.000 0.67% 19.78% 23.55% -0.38% -15.34% 2025-03-10
ADAETH 0.000 0.000 0.48% 26.71% 34.72% 41.98% 92.80% 2025-03-10
ADAEUR 0.69 0.07 -9.08% -15.94% -8.71% -15.66% -3.57% 2025-03-10
ADAGBP 0.58 0.06 -9.05% -14.57% -7.98% -14.47% -5.12% 2025-03-10
ADAAUD 1.17 0.12 -9.52% -14.69% -5.17% -13.84% -0.20% 2025-03-10
ADANZD 1.30 0.13 -9.05% -14.26% -5.47% -13.57% 3.31% 2025-03-10
ADAJPY 109.89 11.06 -9.15% -14.07% -7.39% -17.07% -3.74% 2025-03-10
ADACNY 5.38 0.54 -9.12% -13.90% -5.46% -12.96% -3.58% 2025-03-10
ADACHF 0.65 0.07 -9.51% -15.18% -8.45% -14.85% -4.55% 2025-03-10
ADACAD 1.06 0.11 -9.47% -14.12% -4.32% -12.14% 1.56% 2025-03-10
ADAMXN 15.11 1.44 -8.71% -14.64% -5.57% -13.96% 15.89% 2025-03-10
ADAINR 64.85 6.35 -8.92% -13.21% -3.99% -10.02% 0.91% 2025-03-10
ADABRL 4.30 0.43 -9.06% 15.38% 4.31% -17.44% 19.19% 2025-03-10
ADARUB 66.36 2.37 3.70% -13.51% -11.63% -30.57% -6.13% 2025-03-10
ADAKRW 1079.99 102.71 -8.68% -13.46% -4.48% -13.25% 6.06% 2025-03-10
ADATRY 27.28 2.53 -8.49% -12.50% -2.70% -8.34% 9.90% 2025-03-10
ADAIDR 12155.8 1,160.8 -8.72% -13.67% -4.45% -11.27% 0.39% 2025-03-10
ADASAR 2.79 0.27 -8.81% -12.88% -4.23% -11.65% -4.08% 2025-03-10
ADASCR 10.98 0.36 3.40% -10.81% -3.85% -8.52% 4.45% 2025-03-10
ADASDG 447.52 16.32 3.78% -12.63% -3.96% -11.25% -3.79% 2025-03-10
ADASEK 7.51 0.73 -8.90% -16.40% -11.07% -19.34% -5.48% 2025-03-10
ADASGD 0.99 0.10 -8.75% -13.86% -5.77% -13.72% -3.99% 2025-03-10
ADASLL 18618.6 2,183.2 -10.50% 28.96% 14.58% -3.36% 13.32% 2025-03-07
ADASOL 0.006 0.000 2.18% 36.11% 65.68% 30.57% 16.45% 2025-03-10
ADASOS 425.82 16.80 4.11% -12.36% -3.66% -10.98% -3.50% 2025-03-10
ADASRD 29.17 3.14 -9.72% 27.14% 17.34% -2.29% 11.06% 2025-03-07
ADASSP 3200.65 374.20 -10.47% 11.83% 4.55% -2.12% 169.89% 2025-03-09
ADASTD 16.86 0.58 3.53% -15.63% -8.38% -16.27% -3.23% 2025-03-10
ADASVC 6.53 0.22 3.54% -12.73% -4.08% -11.36% -3.91% 2025-03-10
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
ADASZL 13.53 0.46 3.53% -14.94% -5.80% -14.65% -6.79% 2025-03-10
ADATHB 25.22 2.33 -8.45% -13.26% -4.85% -12.77% -8.30% 2025-03-10
ADATJS 8.14 0.28 3.54% -12.17% -4.07% -10.95% -3.74% 2025-03-10
ADATMT 2.61 0.10 3.84% -12.58% -3.91% -11.21% -3.62% 2025-03-10
ADATND 2.31 0.08 3.54% -14.49% -6.91% -14.13% -4.03% 2025-03-10
ADAMYR 3.29 0.31 -8.73% -13.76% -5.37% -12.58% -9.48% 2025-03-10
ADAMZN 47.62 4.07 -7.88% -12.02% -3.29% -11.52% -3.07% 2025-03-10
ADANAD 13.50 0.44 3.34% -15.02% -6.14% -14.84% -6.94% 2025-03-10
ADANGN 1127.00 110.71 -8.94% -12.27% -3.64% -13.33% -10.69% 2025-03-10
ADANIO 27.42 0.88 3.33% -12.42% -3.73% -11.04% -3.60% 2025-03-10
ADANOK 8.07 0.80 -9.07% -15.65% -7.37% -15.83% -0.63% 2025-03-10
ADANPR 103.60 3.34 3.34% -13.36% -4.17% -10.20% 0.71% 2025-03-10
ADAOMR 0.29 0.03 -8.85% 17.62% 4.55% -11.57% 2.81% 2025-03-10
ADAPAB 0.75 0.03 3.65% -12.79% -4.14% -11.42% -3.98% 2025-03-10
ADAPEN 2.72 0.09 3.34% -13.64% -5.64% -13.89% -4.61% 2025-03-10
ADAPGK 3.04 0.10 3.34% -8.71% 0.47% -11.07% 3.93% 2025-03-10
ADAPHP 42.76 4.13 -8.81% -13.34% -5.49% -12.58% -0.49% 2025-03-10
ADAPKR 208.61 20.19 -8.82% -12.82% -3.91% -11.02% -3.69% 2025-03-10
ADAPLN 2.87 0.28 -8.80% -15.38% -8.44% -17.51% -5.69% 2025-03-10
ADAPYG 5899.4 190.5 3.34% -12.82% -3.52% -10.33% 4.24% 2025-03-10
ADAQAR 2.72 0.09 3.52% -12.86% -4.24% -11.50% -4.09% 2025-03-10
ADARON 3.42 0.33 -8.83% -15.74% -8.49% -15.47% -3.11% 2025-03-10
ADARSD 80.54 7.77 -8.80% -15.69% -8.42% -15.37% -3.26% 2025-03-10
ADAILS 2.69 0.27 -8.98% -12.81% -3.81% -12.19% -4.35% 2025-03-10
ADARWF 1049.01 33.88 3.34% -11.77% -2.60% -9.03% 6.11% 2025-03-10
ADAKES 96.13 2.83 3.04% -12.88% -3.98% -11.41% -10.79% 2025-03-10
ADAKGS 65.04 6.40 -8.96% -13.05% -4.42% -11.22% -6.39% 2025-03-10
ADAKHR 2979.5 90.2 3.12% -12.90% -4.25% -11.92% -4.91% 2025-03-10
ADAKMF 337.50 32.40 -8.76% -15.79% -8.92% -15.45% -3.59% 2025-03-10
ADAKPW 106.21 11.59 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADATTD 5.07 0.17 3.54% -12.23% -3.43% -11.07% -3.57% 2025-03-10
ADATWD 24.55 2.28 -8.49% -12.79% -3.89% -11.12% 0.59% 2025-03-10
ADATZS 1961.6 54.6 2.86% -10.42% -1.92% -3.95% -0.79% 2025-03-10
ADAUAH 30.77 2.93 -8.70% -13.64% -5.30% -13.12% 3.24% 2025-03-10
ADAUGX 2739.1 260.1 -8.67% -12.79% -4.19% -11.44% -9.60% 2025-03-10
ADAUNI 0.111 0.002 -1.65% 31.19% 44.29% 73.85% 123.34% 2025-03-10
ADAURY 31.81 1.09 3.54% -12.69% -5.62% -13.49% 5.63% 2025-03-10
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
ADAUST 0.75 0.03 3.67% 17.89% 6.14% -11.50% 3.33% 2025-03-10
ADAUZS 9643.4 329.5 3.54% -12.55% -4.49% -11.23% -0.76% 2025-03-10
ADAVES 48.33 1.83 3.93% -12.16% 2.03% 10.59% 72.28% 2025-03-10
ADAVND 19061.6 1,754.8 -8.43% 17.93% 10.57% -11.17% 6.80% 2025-03-10
ADAXAF 451.31 15.41 3.54% -16.03% -8.38% -16.30% -3.23% 2025-03-10
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
ADAXMR 0.004 0.000 -5.28% 22.93% 8.59% -18.32% -27.40% 2025-03-10
ADAXOF 451.31 15.41 3.54% -15.82% -8.38% -14.49% -2.53% 2025-03-10
ADAXPF 82.05 2.80 3.54% -15.43% -8.16% -15.21% -3.00% 2025-03-10
ADAXRP 0.34 0.00 1.17% 15.67% 17.83% -15.95% -70.75% 2025-03-10
ADAYER 184.09 17.12 -8.51% -12.73% -4.54% -12.24% -5.21% 2025-03-10
ADAZAR 13.66 1.21 -8.11% -14.02% -4.98% -13.95% -5.82% 2025-03-10
ADAZMW 21.26 2.05 -8.78% -13.18% -3.18% -9.86% 11.23% 2025-03-10
ADAKWD 0.23 0.02 -8.97% -13.17% -4.64% -11.74% -3.89% 2025-03-10
ADAKYD 0.68 0.07 -9.84% 26.65% 15.81% -2.99% 10.18% 2025-03-07
ADAKZT 364.88 11.07 3.13% -14.79% -7.32% -17.41% 4.47% 2025-03-10
ADALAK 16098.5 488.2 3.13% -12.80% -4.35% -11.92% -0.43% 2025-03-10
ADALBP 66619.7 2,020.5 3.13% -12.98% -4.35% -11.61% -4.19% 2025-03-10
ADALKR 219.67 21.82 -9.04% -12.90% -4.97% -11.03% -7.87% 2025-03-10
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
ADALRD 163.39 17.83 -9.84% 26.77% 16.39% 5.16% 13.32% 2025-03-07
ADALSL 13.48 0.41 3.13% -15.24% -6.26% -15.02% -7.05% 2025-03-10
ADALTC 0.008 0.000 0.86% 55.45% 14.58% -6.23% -6.37% 2025-03-10
ADALUN 12396.0 394.2 3.28% 34.51% 23.00% 61.92% 231.84% 2025-03-10
ADALYD 3.59 0.13 3.61% -14.08% -6.18% -13.09% -3.61% 2025-03-10
ADAMAD 7.23 0.71 -8.98% -15.21% -7.19% -15.14% -7.24% 2025-03-10
ADAMDL 13.50 0.41 3.13% -14.87% -7.16% -12.34% -1.19% 2025-03-10
ADAMGA 3482.7 105.6 3.13% -13.56% -4.82% -11.87% -0.32% 2025-03-10
ADAMKD 42.21 1.33 3.24% -15.48% -8.44% -14.94% -3.35% 2025-03-10
ADAMMK 1710.49 186.61 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADAMNT 2580.8 251.6 -8.88% -12.97% -4.06% -10.39% -1.13% 2025-03-10
ADAMOP 5.95 0.59 -9.02% -13.18% -4.76% -11.71% -4.91% 2025-03-10
ADAMRO 29.66 1.06 3.72% -12.75% -4.38% -11.44% -3.96% 2025-03-10
ADAMTC 3.25 0.01 -0.24% 39.56% 43.77% 73.52% 403.91% 2025-03-10
ADAMUR 33.62 1.05 3.24% -15.57% -7.79% -14.70% -5.17% 2025-03-10
ADAMVR 11.52 0.39 3.50% 18.02% 9.77% -11.27% 3.16% 2025-03-10
ADAMWK 1291.88 41.71 3.34% -12.04% -3.31% -11.51% -0.19% 2025-03-10
ADAIQD 973.03 30.41 3.23% -13.10% -4.48% -11.73% -4.32% 2025-03-10
ADAIRR 30244.6 3,536.0 -10.47% 11.63% 2.08% -14.49% -3.61% 2025-03-09
ADAISK 100.87 10.05 -9.06% -15.23% -8.39% -13.82% -4.62% 2025-03-10
ADAJMD 116.44 3.41 3.02% -12.75% -4.46% -10.63% -2.68% 2025-03-10
ADAJOD 0.58 0.06 -9.86% 29.11% 14.69% -2.99% 12.99% 2025-03-07
ADACLP 759.43 82.35 -9.78% 24.77% 10.85% -9.32% 9.15% 2025-03-07
ADAFJD 1.70 0.05 3.04% -11.80% -3.75% -13.15% -2.58% 2025-03-10
ADAGEL 2.06 0.06 3.18% 18.21% 8.89% -13.03% 8.23% 2025-03-10
ADAGHS 11.51 1.17 -9.20% -13.19% -4.39% -7.00% 15.78% 2025-03-10
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
ADAGNF 6422.1 188.2 3.02% -12.83% -4.07% -11.35% -2.81% 2025-03-10
ADAGTQ 5.73 0.17 3.03% -13.08% -4.51% -11.71% -5.44% 2025-03-10
ADAGYD 170.99 18.75 -9.88% 28.92% 14.76% -2.94% 13.22% 2025-03-07
ADAHKD 5.77 0.58 -9.08% -13.23% -4.80% -11.75% -5.01% 2025-03-10
ADAHNL 18.99 0.56 3.02% -13.05% -4.24% -10.91% -0.80% 2025-03-10
ADAHTG 97.52 2.86 3.02% -12.64% -3.82% -11.06% -4.69% 2025-03-10
ADAHUF 273.19 27.03 -9.00% -16.19% -9.71% -18.32% -2.57% 2025-03-10
ADABSD 0.82 0.09 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACDF 2340.2 255.3 -9.84% 26.65% 16.09% -2.72% 14.11% 2025-03-07
ADABTN 71.02 7.89 -10.00% 26.30% 14.74% -1.50% 15.01% 2025-03-07
ADABWP 10.07 0.26 2.68% -15.04% -6.22% -14.42% -4.51% 2025-03-10
ADABYR 2.42 0.06 2.68% -13.12% -4.68% -11.92% -4.52% 2025-03-10
ADACOP 3041.0 336.3 -9.96% -13.84% -5.64% -18.03% 0.01% 2025-03-10
ADACRC 374.33 9.77 2.68% -12.65% -4.36% -12.27% -5.15% 2025-03-10
ADACUC 19.61 2.14 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACVE 75.58 7.93 -9.49% -16.59% -9.14% -15.87% -3.60% 2025-03-10
ADACZK 17.04 1.78 -9.44% -16.54% -9.62% -16.83% -5.29% 2025-03-10
ADADAI 0.74 0.02 2.85% 16.96% 5.25% -12.04% 2.24% 2025-03-10
ADADJF 132.26 4.37 3.42% -12.94% -4.30% -11.57% -4.14% 2025-03-10
ADADKK 5.11 0.51 -9.08% -15.93% -8.71% -15.65% -3.53% 2025-03-10
ADADOP 46.46 1.36 3.02% -12.54% -3.42% -9.39% 1.38% 2025-03-10
ADADOT 0.178 0.001 -0.66% 32.58% 20.36% 39.93% 162.75% 2025-03-10
ADADZD 99.01 3.05 3.18% -13.87% -5.60% -13.12% -4.95% 2025-03-10
ADAEGP 37.62 1.20 3.29% -13.08% -4.08% -12.05% -1.18% 2025-03-10
ADAERN 11.15 1.11 -9.05% -13.14% -4.52% -11.77% -4.36% 2025-03-10
ADAETB 97.11 2.85 3.02% -10.42% -0.90% -9.63% 121.17% 2025-03-10
ADAAVX 0.040 0.000 0.95% 42.89% 41.65% 70.74% 138.57% 2025-03-10
ADAAZN 1.26 0.03 2.84% 17.31% 8.72% -11.81% 2.54% 2025-03-10
ADABCH 0.002 0.000 2.38% 2.91% -4.94% 6.37% 23.91% 2025-03-10
ADABDT 89.95 2.35 2.68% -13.10% -4.47% -10.24% 5.73% 2025-03-10
ADABGN 1.33 0.14 -9.43% -16.40% -9.15% -16.12% -4.01% 2025-03-10
ADABHD 0.28 0.03 -9.34% -13.41% -4.82% -12.09% -4.35% 2025-03-10
ADABIF 2193.1 57.2 2.68% -12.32% -3.52% -11.94% -0.74% 2025-03-10
ADABNB 0.001 0.000 0.91% 21.69% 14.56% 8.63% -12.69% 2025-03-10
ADABND 0.99 0.03 2.98% -14.37% -6.34% -14.23% -4.59% 2025-03-10
ADABOB 5.12 0.13 2.68% -12.82% -4.03% -12.41% -3.87% 2025-03-10
ADAAED 2.72 0.28 -9.33% -13.40% -4.82% -12.05% -4.64% 2025-03-10
ADAAFN 53.52 1.55 2.98% -14.29% -6.35% -9.67% -2.76% 2025-03-10
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
ADAALL 67.81 1.79 2.71% -15.77% -8.53% -15.07% -7.73% 2025-03-10
ADAAMD 293.53 28.01 -8.71% -12.46% -4.64% -11.88% -5.54% 2025-03-10
ADAAOA 682.34 62.74 -8.42% -12.53% -3.86% -12.18% 4.68% 2025-03-10
ADAARS 788.93 81.03 -9.31% -13.30% -3.95% -9.13% 19.75% 2025-03-10
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10

Exchange Rates