Cruces Precio Día % Semanal Mensual YoY Fecha
ATMUSD 13.97 0.65 -4.47% -15.54% 7.35% -67.29% 2022-09-24
ATMUST 14.3667 0.2559 -1.75% -3.65% 18.61% -65.42% 2022-09-23
ATMUZS 156079.3459 4,841.6899 -3.01% -4.18% 18.40% -64.79% 2022-09-23
ATMVES 118.3469 9.8882 9.12% 5.66% 71.75% -26.26% 2022-09-22
ATMVND 340484.6815 6,059.0885 -1.75% -3.32% 19.97% -64.01% 2022-09-23
ATMXAF 9613.6320 134.7758 -1.38% -1.68% 20.66% -58.61% 2022-09-23
ATMXLM 113.7119 5.3993 -4.53% -22.29% 4.07% -17.21% 2022-09-23
ATMXMR 0.1016 0.0002 0.21% -0.66% 29.79% -39.11% 2022-09-23
ATMXOF 9438.9731 277.4124 -2.86% -3.13% 18.52% -59.21% 2022-09-23
ATMXPF 1738.5831 30.6910 -1.73% -2.01% 20.24% -58.74% 2022-09-23
ATMXRP 28.5568 1.8995 -6.24% -36.78% -18.59% -31.19% 2022-09-23
ATMYER 3590.3019 64.1995 -1.76% -3.67% 18.59% -65.45% 2022-09-23
ATMZAR 251.8789 5.2229 -2.03% -3.72% 22.45% -58.89% 2022-09-23
ATMZMW 229.5231 19.3397 9.20% -1.21% 17.30% -66.64% 2022-09-22
ATMADA 31.4699 0.3789 -1.19% -1.77% 20.64% 76.45% 2022-09-23
ATMAED 51.9919 1.7107 -3.19% -5.06% 16.87% -65.94% 2022-09-23
ATMAFN 1270.0234 20.3769 -1.58% -3.44% 18.89% -65.23% 2022-09-23
ATMALG 38.0558 1.1686 -2.98% -25.25% -2.49% 83.67% 2022-09-23
ATMALL 1694.5558 31.2907 -1.81% -2.01% 19.80% -60.46% 2022-09-23
ATMAMD 5878.8485 144.4331 -2.40% -3.87% 20.16% -70.88% 2022-09-23
ATMAOA 6030.2968 110.9852 -1.81% -3.70% 18.54% -76.23% 2022-09-23
ATMARS 2122.6903 176.7813 9.08% 6.24% 40.36% -45.99% 2022-09-22
ATMAUD 21.6771 0.3279 -1.49% -2.72% 24.02% -61.92% 2022-09-23
ATMAVX 0.8172 0.0094 -1.13% -0.52% 58.69% 327.90% 2022-09-23
ATMAZN 23.9928 0.7625 -3.08% -4.95% 17.00% -65.91% 2022-09-23
ATMBCH 0.1238 0.0017 -1.33% -2.19% 36.47% 64.53% 2022-09-23
ATMBDT 1501.6897 115.6879 8.35% -3.06% 30.65% -57.45% 2022-09-22
ATMBGN 28.6660 0.4042 -1.39% -1.81% 20.67% -58.60% 2022-09-23
ATMBHD 5.4255 0.0870 -1.58% -3.48% 18.84% -65.37% 2022-09-23
ATMBIF 28753.3694 933.8803 -3.15% -4.97% 17.28% -64.96% 2022-09-23
ATMBIH 28.7853 0.2864 -0.99% -1.27% 21.14% -58.43% 2022-09-23
ATMBNB 0.0526 0.0005 -0.86% -4.40% 29.66% -51.68% 2022-09-23
ATMBND 20.2554 0.4846 -2.34% -3.56% 20.18% -63.88% 2022-09-23
ATMBOB 100.1614 8.1642 8.87% -1.93% 20.72% -64.72% 2022-09-22
ATMBRL 74.4628 0.3527 -0.47% -4.82% 20.45% -66.22% 2022-09-23
ATMBSD 14.3912 0.2309 -1.58% -3.48% 18.81% -65.38% 2022-09-23
ATMBTC 0.0008 0.0000 -1.08% 0.03% 33.25% -18.84% 2022-09-23
ATMBTN 1183.1034 110.1204 10.26% 6.40% 33.99% -59.86% 2022-09-22
ATMBWP 189.8573 1.7828 -0.93% -2.21% 22.73% -58.85% 2022-09-23
ATMBYR 36.2385 0.5814 -1.58% -3.48% 18.81% -65.10% 2022-09-23
ATMCAD 19.2385 0.4823 -2.45% -2.45% 22.63% -63.44% 2022-09-23
ATMCDF 28230.4219 1,145.3770 -3.90% -5.76% 16.18% -65.73% 2022-09-23
ATMCHF 13.8962 0.3852 -2.70% -3.07% 19.03% -63.83% 2022-09-23
ATMCLP 13714.4351 85.6104 -0.62% -0.26% 23.67% -57.97% 2022-09-23
ATMCNY 100.9655 2.5531 -2.47% -3.44% 21.63% -62.40% 2022-09-23
ATMCOP 62751.3671 998.2107 -1.57% -4.63% 19.07% -60.60% 2022-09-23
ATMCRC 8940.6574 273.0933 -2.96% -4.87% 15.51% -65.45% 2022-09-23
ATMCUC 350.9304 28.6044 8.87% 4.55% 32.12% -63.36% 2022-09-22
ATMCVE 1610.6066 28.2383 -1.72% -2.05% 20.21% -58.75% 2022-09-23
ATMCZK 358.7305 7.4069 -2.02% -1.66% 19.81% -60.06% 2022-09-23
ATMDAI 14.4006 0.2366 -1.62% -3.43% 18.89% -65.35% 2022-09-23
ATMDJF 2554.4380 40.9848 -1.58% -3.48% 18.81% -65.38% 2022-09-23
ATMDKK 108.6039 1.9172 -1.73% -2.04% 20.20% -58.73% 2022-09-23
ATMDOP 752.4281 24.1517 -3.11% -5.39% 17.03% -67.89% 2022-09-23
ATMDOT 2.2437 0.0173 -0.76% 4.35% 41.64% 80.56% 2022-09-23
ATMDZD 1986.0505 62.1708 -3.04% -4.72% 16.60% -64.90% 2022-09-23
ATMEGP 284.5461 23.4620 8.99% -1.63% 22.74% -56.26% 2022-09-22
ATMERN 213.0582 6.2733 -2.86% -4.74% 17.27% -65.83% 2022-09-23
ATMETB 744.1407 24.4100 -3.18% -4.99% 17.29% -61.07% 2022-09-23
ATMETH 0.0109 0.0001 -1.32% 9.87% 48.18% -17.29% 2022-09-23
ATMEUR 14.6167 0.2454 -1.65% -2.09% 20.28% -58.70% 2022-09-23
ATMFJD 33.1505 2.6114 8.55% 4.72% 35.61% -60.43% 2022-09-22
ATMGBP 13.0488 0.0642 0.49% 0.23% 27.45% -56.91% 2022-09-23
ATMGEL 40.0127 0.9292 -2.27% -3.99% 19.04% -68.85% 2022-09-23
ATMGHS 142.8001 4.8831 -3.31% -3.26% 20.30% -42.44% 2022-09-23
ATMGMD 799.8530 30.6823 -3.69% -4.38% 20.28% -62.64% 2022-09-23
ATMGNF 121605.9671 4,173.3371 -3.32% -5.31% 17.08% -69.88% 2022-09-23
ATMGTQ 111.0168 3.4597 -3.02% -4.42% 18.72% -65.40% 2022-09-23
ATMGYD 3041.1044 247.8810 8.87% 4.55% 32.12% -63.36% 2022-09-22
ATMHKD 111.1217 3.6530 -3.18% -5.05% 16.92% -65.66% 2022-09-23
ATMHNL 348.0139 11.3067 -3.15% -4.90% 17.73% -65.19% 2022-09-23
ATMHRV 110.6309 1.1346 -1.02% -1.32% 21.29% -58.30% 2022-09-23
ATMHTG 1681.5415 123.6325 7.94% 2.77% 20.58% -56.56% 2022-09-22
ATMHUF 5902.0656 121.6547 -2.02% -3.11% 17.36% -53.15% 2022-09-23
ATMIDR 216371.6920 3,179.1395 -1.45% -2.57% 20.41% -63.45% 2022-09-23
ATMILS 49.4989 1.4884 -2.92% -3.37% 25.31% -62.78% 2022-09-23
ATMINR 1150.2311 34.8463 -2.94% -3.38% 18.93% -62.50% 2022-09-23
ATMIQD 20989.8530 336.7723 -1.58% -3.48% 18.81% -65.39% 2022-09-23
ATMIRR 614128.2000 50,057.7000 8.87% 4.55% 32.12% -63.36% 2022-09-22
ATMISK 2035.0242 45.4082 -2.18% -1.16% 19.89% -61.82% 2022-09-23
ATMJMD 2136.9524 73.6167 -3.33% 1.13% 28.61% -63.32% 2022-09-23
ATMJOD 10.0215 0.3309 -3.20% -5.07% 16.86% -65.95% 2022-09-23
ATMJPY 2029.7154 51.7259 -2.49% -5.06% 22.51% -55.73% 2022-09-23
ATMKES 1725.7697 36.1934 -2.05% -3.79% 18.98% -62.36% 2022-09-23
ATMKGS 1173.4239 18.8270 -1.58% -2.90% 20.60% -66.71% 2022-09-23
ATMKHR 58141.5258 1,926.0610 -3.21% -4.89% 17.28% -65.61% 2022-09-23
ATMKMF 7127.3271 155.9409 -2.14% -2.98% 18.73% -59.13% 2022-09-23
ATMKPW 1900.8730 154.9405 8.87% 4.55% 32.12% -63.36% 2022-09-22
ATMKRW 20313.7544 219.0370 -1.07% -2.57% 25.23% -58.40% 2022-09-23
ATMKWD 4.3822 0.1404 -3.10% -4.79% 17.65% -64.93% 2022-09-23
ATMKYD 11.8513 0.2119 -1.76% -3.66% 18.60% -65.44% 2022-09-23
ATMKZT 6867.2894 136.5503 -1.95% -3.21% 21.51% -61.13% 2022-09-23
ATMLAK 232300.1343 1,726.5762 -0.74% 5.43% 37.45% -40.66% 2022-09-23
ATMLBP 21626.8538 386.7178 -1.76% -3.67% 18.58% -65.45% 2022-09-23
ATMLKR 5142.7523 91.9595 -1.76% -4.72% 19.60% -37.98% 2022-09-23
ATMLNK 2.0383 0.0180 -0.87% 3.39% 21.77% 24.84% 2022-09-23
ATMLRD 2237.1813 182.3531 8.87% 4.55% 33.42% -67.08% 2022-09-22
ATMLSL 254.0418 3.0513 -1.19% -2.97% 23.73% -58.52% 2022-09-23
ATMLTC 0.2714 0.0035 -1.27% 3.88% 27.74% 7.11% 2022-09-23
ATMLUN 51304.3929 2,851.5331 -5.27% -10.54% -53.41% 14,964,613.94% 2022-09-23
ATMLYD 71.7586 0.8620 -1.19% -2.80% 20.79% -61.83% 2022-09-23
ATMMAD 153.7615 3.8311 -2.43% -4.37% 20.62% -58.81% 2022-09-23
ATMMDL 273.5073 9.1379 -3.23% -4.91% 17.97% -62.59% 2022-09-23
ATMMGA 58509.8832 2,244.9423 -3.70% -4.98% 17.39% -64.11% 2022-09-23
ATMMKD 901.4659 12.7078 -1.39% -1.45% 21.67% -58.49% 2022-09-23
ATMMMK 30614.2908 2,495.3763 8.87% 4.55% 32.12% -55.81% 2022-09-22
ATMMNT 47741.1565 4,361.4490 10.05% 6.18% 37.16% -57.65% 2022-09-22
ATMMOP 115.7432 2.4764 -2.09% -3.99% 18.22% -65.27% 2022-09-23
ATMMRO 541.2833 9.6789 -1.76% -3.40% 19.20% -63.62% 2022-09-23
ATMMTC 19.2424 0.2114 -1.09% 6.75% 32.13% -43.20% 2022-09-23
ATMMUR 637.8162 11.4050 -1.76% -4.62% 19.68% -63.85% 2022-09-23
ATMMVR 221.5118 3.9609 -1.76% -3.66% 18.60% -65.44% 2022-09-23
ATMMWK 14327.9857 471.1880 -3.18% 1.52% 27.73% -55.54% 2022-09-23
ATMMXN 285.8093 5.6238 -1.93% -4.44% 18.15% -65.71% 2022-09-23
ATMMYR 65.5234 1.2265 -1.84% -3.05% 20.56% -62.29% 2022-09-23
ATMMZN 894.9859 29.7157 -3.21% -5.08% 16.86% -65.93% 2022-09-23
ATMNAD 253.7587 3.1268 -1.22% -3.15% 23.50% -58.59% 2022-09-23
ATMNGN 6172.8830 110.3796 -1.76% -3.29% 21.13% -63.87% 2022-09-23
ATMNIO 510.2071 14.4338 -2.75% -4.63% 17.40% -65.01% 2022-09-23
ATMNOK 149.7649 2.3108 -1.52% -1.25% 27.34% -57.97% 2022-09-23
ATMNPR 1854.1824 37.6249 -1.99% -2.48% 19.80% -62.14% 2022-09-23
ATMNZD 24.6637 0.3442 -1.38% -1.31% 26.49% -58.04% 2022-09-23
ATMOMR 5.5306 0.0974 -1.73% -3.66% 18.63% -65.43% 2022-09-23
ATMPAB 14.6221 1.1919 8.87% 4.55% 32.12% -63.36% 2022-09-22
ATMPEN 56.6299 4.2936 8.20% -2.25% 21.46% -66.74% 2022-09-22
ATMPGK 51.5327 4.3193 9.15% 4.58% 32.17% -63.22% 2022-09-22
ATMPHP 831.5640 23.6827 -2.77% -2.75% 22.48% -60.23% 2022-09-23
ATMPKR 3433.2900 61.3919 -1.76% -2.31% 30.74% -51.07% 2022-09-23
ATMPLN 68.9445 1.5954 -2.26% -2.01% 19.00% -57.73% 2022-09-23
ATMPYG 102539.9620 8,574.5464 9.13% 5.32% 34.62% -62.65% 2022-09-22
ATMQAR 52.2894 0.9350 -1.76% -3.66% 18.60% -65.71% 2022-09-23
ATMRON 72.1128 1.2873 -1.75% -1.69% 22.50% -58.84% 2022-09-23
ATMRSD 1718.6118 22.2954 -1.28% -1.60% 20.55% -58.70% 2022-09-23
ATMRUB 839.6217 21.6200 -2.51% -5.52% 16.99% -72.22% 2022-09-23
ATMRWF 14580.4004 853.0799 -5.53% -4.69% 17.70% -65.31% 2022-09-23
ATMSAR 53.2575 1.7436 -3.17% -4.91% 17.08% -65.84% 2022-09-23
ATMSCR 198.1710 2.0406 -1.02% -6.27% 21.23% -64.78% 2022-09-23
ATMSDG 8117.0761 145.1444 -1.76% -3.67% 18.56% -55.54% 2022-09-23
ATMSEK 159.4624 2.3312 -1.44% -0.23% 23.92% -55.53% 2022-09-23
ATMSGD 20.2334 0.5065 -2.44% -3.67% 20.05% -63.89% 2022-09-23
ATMSLL 215280.7848 2,837.0809 -1.30% -1.11% 27.63% -50.55% 2022-09-23
ATMSOL 0.4468 0.0042 -0.93% -0.93% 31.88% 60.99% 2022-09-23
ATMSOS 8116.3550 145.1316 -1.76% -3.66% 18.60% -66.04% 2022-09-23
ATMSRD 388.4737 8.1507 -2.06% -3.84% 32.23% -56.11% 2022-09-23
ATMSSP 8978.2688 114.9725 -1.26% -5.72% 15.72% 23.21% 2022-09-23
ATMSTD 360.0113 4.1287 -1.13% -1.43% 20.94% -58.50% 2022-09-23
ATMSVC 125.6886 2.2475 -1.76% -3.66% 18.59% -65.44% 2022-09-23
ATMSYP 36056.7273 644.7437 -1.76% -3.69% 18.55% -65.45% 2022-09-23
ATMSZL 254.1267 3.0541 -1.19% -2.95% 23.78% -58.53% 2022-09-23
ATMTHB 531.0174 15.2642 -2.79% -3.56% 21.61% -61.73% 2022-09-23
ATMTJS 143.6523 5.6393 -3.78% -6.00% 15.70% -69.50% 2022-09-23
ATMTMT 50.1347 0.8965 -1.76% -3.66% 18.60% -65.44% 2022-09-23
ATMTND 46.1579 1.1636 -2.46% -3.21% 19.19% -60.23% 2022-09-23
ATMTRY 260.4408 7.6724 -2.86% -4.39% 18.81% -28.49% 2022-09-23
ATMTTD 95.8408 3.2693 -3.30% -4.87% 16.90% -65.93% 2022-09-23
ATMTWD 450.0553 11.7398 -2.54% -3.40% 23.07% -60.98% 2022-09-23
ATMTZS 33427.8902 597.7365 -1.76% -3.66% 18.60% -65.19% 2022-09-23
ATMUAH 530.4936 9.5006 -1.76% -2.52% 19.99% -52.04% 2022-09-23
ATMUGX 54700.6718 1,155.7502 -2.07% -3.58% 17.91% -62.68% 2022-09-23
ATMUNI 2.4742 0.0750 -2.94% -2.53% 45.30% 27.96% 2022-09-23
ATMURY 586.6760 10.4906 -1.76% -3.25% 20.10% -66.89% 2022-09-23
ATMUSC 14.3658 0.2548 -1.74% -3.70% 18.62% -65.44% 2022-09-23

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.