Cruces Precio Día % Semanal Mensual YoY Fecha
AVXUSD 37.49 0.80 -2.09% 11.91% -34.88% 112.64% 2024-04-24
AVXBTC 0.0006 0.0000 1.90% 5.85% -28.76% -4.21% 2024-04-24
AVXETH 0.0121 0.0002 1.45% 6.45% -23.77% 32.20% 2024-04-24
AVXEUR 36.4440 0.6669 1.86% 10.81% -31.40% 137.11% 2024-04-24
AVXGBP 31.3317 0.5868 1.91% 11.50% -31.24% 130.46% 2024-04-24
AVXAUD 59.8524 0.8367 1.42% 9.87% -32.02% 136.17% 2024-04-24
AVXNZD 65.5688 1.0565 1.64% 10.59% -31.65% 138.24% 2024-04-24
AVXJPY 6031.1051 105.9190 1.79% 11.61% -30.81% 164.79% 2024-04-24
AVXCNY 282.8633 4.9031 1.76% 11.49% -32.25% 141.56% 2024-04-24
AVXCHF 35.6075 0.6955 1.99% 11.70% -31.22% 136.48% 2024-04-24
AVXCAD 53.2594 0.9488 1.81% 10.34% -31.90% 131.81% 2024-04-24
AVXMXN 660.8270 11.2624 1.73% 11.06% -31.15% 116.74% 2024-04-24
AVXINR 3244.6599 55.7328 1.75% 11.03% -32.43% 133.31% 2024-04-24
AVXBRL 196.5043 6.0147 -2.97% 6.41% -31.39% 130.04% 2024-04-23
AVXRUB 3601.6073 35.7554 1.00% 9.20% -32.66% 163.66% 2024-04-24
AVXKRW 53438.9196 922.2701 1.76% 9.99% -30.67% 136.32% 2024-04-24
AVXTRY 1265.8845 19.2873 1.55% 11.46% -31.53% 284.30% 2024-04-24
AVXIDR 629245.0890 10,612.7040 1.72% 10.27% -30.80% 149.86% 2024-04-24
AVXSAR 146.0542 2.4403 1.70% 11.47% -29.97% 129.48% 2024-04-24
AVXSCR 534.1088 15.5052 2.99% 5.81% -31.66% 132.43% 2024-04-24
AVXSDG 22818.8400 109.2185 -0.48% 9.09% -31.46% 137.95% 2024-04-24
AVXSEK 422.5960 8.8802 2.15% 10.51% -30.57% 143.26% 2024-04-24
AVXSGD 52.9911 0.8819 1.69% 11.17% -31.59% 134.19% 2024-04-24
AVXSLL 865918.1802 16,699.2982 -1.89% 9.05% -33.69% 132.69% 2024-04-23
AVXSOL 0.2488 0.0020 0.79% -2.55% -17.65% -68.59% 2024-04-24
AVXSOS 22254.2100 505.4900 2.32% 12.17% -29.55% 132.10% 2024-04-24
AVXSRD 1311.2028 25.9680 -1.94% 7.54% -34.66% 109.96% 2024-04-23
AVXSSP 60366.9534 1,453.6222 -2.35% 8.75% -28.82% 326.74% 2024-04-23
AVXSTD 890.8218 11.4334 1.30% 9.57% -31.55% 136.74% 2024-04-24
AVXSVC 338.9883 4.3567 1.30% 10.96% -32.70% 128.30% 2024-04-24
AVXSYP 497827.4350 11,831.3650 -2.32% 8.75% -28.56% 1,075.68% 2024-04-23
AVXSZL 745.3451 9.5664 1.30% 12.07% -31.36% 142.23% 2024-04-24
AVXTHB 1441.0331 27.3663 1.94% 12.44% -31.12% 147.28% 2024-04-24
AVXTJS 423.4569 5.4427 1.30% 10.92% -32.77% 129.77% 2024-04-24
AVXTMT 134.0150 3.1850 -2.32% 9.46% -30.95% 126.28% 2024-04-23
AVXTND 120.8050 2.8711 -2.32% 9.34% -32.73% 135.34% 2024-04-23
AVXMYR 186.0359 3.0097 1.64% 11.49% -31.58% 147.18% 2024-04-24
AVXMZN 2472.6900 38.5947 1.59% 10.84% -32.10% 130.41% 2024-04-24
AVXNAD 734.0193 17.4447 -2.32% 10.37% -32.46% 138.55% 2024-04-23
AVXNGN 49083.8700 1,816.7795 3.84% 23.16% -41.11% 528.74% 2024-04-24
AVXNIO 1426.0420 20.7990 1.48% 11.32% -32.34% 132.46% 2024-04-24
AVXNOK 425.7972 8.2459 1.97% 11.04% -30.88% 138.24% 2024-04-24
AVXNPR 5167.4938 66.3238 1.30% 10.63% -32.75% 132.36% 2024-04-24
AVXOMR 14.9900 0.2498 1.69% 11.49% -29.99% 129.43% 2024-04-24
AVXPAB 38.7422 0.4981 1.30% 10.97% -32.70% 128.30% 2024-04-24
AVXPEN 143.3370 1.8428 1.30% 9.14% -32.56% 126.05% 2024-04-24
AVXPGK 147.2582 1.8899 1.30% 11.34% -32.05% 146.84% 2024-04-24
AVXPHP 2241.1333 41.7940 1.90% 12.57% -30.80% 137.31% 2024-04-24
AVXPKR 10798.3953 138.5953 1.30% 11.02% -30.13% 124.75% 2024-04-24
AVXPLN 157.4138 3.2808 2.13% 9.63% -31.18% 122.94% 2024-04-24
AVXPYG 287465.3991 3,694.7630 1.30% 11.19% -32.00% 135.38% 2024-04-24
AVXQAR 141.7650 2.1596 1.55% 11.30% -30.06% 129.50% 2024-04-24
AVXRON 181.3514 3.2952 1.85% 10.83% -31.29% 139.44% 2024-04-24
AVXRSD 4270.4330 78.3672 1.87% 10.86% -31.34% 137.16% 2024-04-24
AVXILS 146.2956 2.6166 1.82% 11.90% -30.25% 136.39% 2024-04-24
AVXRWF 49964.1827 632.2963 1.28% 10.54% -32.03% 167.05% 2024-04-24
AVXKES 5217.9600 67.9550 1.32% 13.17% -31.07% 127.18% 2024-04-24
AVXKGS 3482.9435 80.8540 2.38% 11.90% -32.41% 134.51% 2024-04-24
AVXKHR 157367.1200 2,020.4930 1.30% 11.38% -32.21% 127.23% 2024-04-24
AVXKMF 17694.7663 420.5338 -2.32% 9.27% -32.32% 133.48% 2024-04-23
AVXKPW 4977.7000 118.3000 -2.32% 8.75% -33.49% 125.63% 2024-04-23
AVXTTD 262.9221 3.3810 1.30% 10.94% -32.60% 129.23% 2024-04-24
AVXTWD 1268.6652 23.5127 1.89% 11.70% -30.74% 143.93% 2024-04-24
AVXTZS 101626.0000 2,263.4500 2.28% 12.33% -30.77% 155.27% 2024-04-24
AVXUAH 1533.6535 19.6845 1.30% 10.99% -32.16% 144.72% 2024-04-24
AVXUGX 147842.1195 1,900.9332 1.30% 10.42% -33.93% 133.25% 2024-04-24
AVXUNI 4.8258 0.0221 0.46% -0.29% 4.12% 52.34% 2024-04-24
AVXURY 1492.6017 19.1914 1.30% 9.89% -31.57% 125.76% 2024-04-24
AVXUSC 39.1996 0.9088 2.37% 12.23% -29.51% 130.95% 2024-04-24
AVXUST 39.2024 0.9158 2.39% 12.28% -29.50% 131.01% 2024-04-24
AVXUZS 492465.3796 6,325.1821 1.30% 11.23% -32.07% 154.12% 2024-04-24
AVXVES 1389.9921 33.0345 -2.32% 9.79% -33.32% 233.60% 2024-04-23
AVXVND 989368.0500 15,079.0000 1.55% 12.00% -30.54% 148.15% 2024-04-24
AVXXAF 23846.3007 301.9961 1.28% 10.64% -31.56% 136.67% 2024-04-24
AVXXLM 327.4854 1.5853 0.49% 3.15% -20.59% 80.57% 2024-04-24
AVXXMR 0.3230 0.0074 2.35% 13.16% -20.49% 200.53% 2024-04-24
AVXXOF 23850.8668 306.5622 1.30% 10.58% -31.24% 136.71% 2024-04-24
AVXXPF 4307.6250 102.3750 -2.32% 10.53% -31.84% 135.73% 2024-04-23
AVXXRP 71.1821 1.0102 1.44% 0.73% -17.16% 94.60% 2024-04-24
AVXYER 9586.8588 227.8413 -2.32% 9.63% -33.38% 126.02% 2024-04-23
AVXZAR 745.6033 13.8614 1.89% 12.11% -31.41% 142.33% 2024-04-24
AVXZMW 1002.4566 12.8848 1.30% 14.52% -34.73% 235.64% 2024-04-24
AVXKWD 11.9955 0.1998 1.69% 11.47% -29.90% 131.00% 2024-04-24
AVXKYD 31.7807 0.7553 -2.32% 9.41% -33.49% 127.00% 2024-04-23
AVXKZT 17289.3600 296.2580 1.74% 10.42% -33.24% 123.09% 2024-04-24
AVXLAK 826326.7373 10,628.6643 1.30% 11.17% -31.21% 183.10% 2024-04-24
AVXLBP 3469386.5580 38,602.5580 1.13% 10.79% -32.67% 1,262.95% 2024-04-24
AVXLKR 11632.4231 149.4076 1.30% 10.98% -33.23% 117.61% 2024-04-24
AVXLNK 2.5379 0.0201 0.80% -1.58% -15.38% 5.75% 2024-04-24
AVXLRD 7412.7526 176.1715 -2.32% 8.24% -33.63% 169.81% 2024-04-23
AVXLSL 734.0193 17.4447 -2.32% 10.25% -32.44% 138.61% 2024-04-23
AVXLTC 0.4491 0.0001 -0.02% -0.20% -27.22% 129.52% 2024-04-24
AVXLUN 356363.6364 37,280.3030 11.68% 2.02% 8.94% 107.41% 2024-04-24
AVXLYD 189.1106 2.4307 1.30% 11.63% -29.59% 134.50% 2024-04-24
AVXMAD 393.0471 5.0503 1.30% 10.53% -32.34% 128.96% 2024-04-24
AVXMDL 690.7750 8.8787 1.30% 11.15% -31.90% 127.23% 2024-04-24
AVXMGA 171728.6126 2,207.2573 1.30% 11.90% -31.80% 129.87% 2024-04-24
AVXMKD 2240.1022 38.0718 1.73% 10.52% -31.30% 136.61% 2024-04-24
AVXMMK 81359.2890 1,044.9802 1.30% 10.97% -32.50% 128.99% 2024-04-24
AVXMNT 130051.9850 3,071.2150 -2.31% 8.72% -32.87% 120.54% 2024-04-23
AVXMOP 312.7139 4.0192 1.30% 11.03% -32.57% 127.92% 2024-04-24
AVXMRO 1542.2187 21.7228 1.43% 11.21% -30.39% 166.35% 2024-04-24
AVXMTC 52.0647 0.5691 -1.08% 5.25% -5.31% 203.61% 2024-04-24
AVXMUR 1808.0185 26.0065 1.46% 10.83% -32.02% 136.76% 2024-04-24
AVXMVR 591.9634 14.0686 -2.32% 9.69% -33.32% 126.22% 2024-04-23
AVXMWK 67141.1930 850.2980 1.28% 10.47% -32.07% 289.18% 2024-04-24
AVXIQD 50751.8649 652.3291 1.30% 10.97% -30.28% 126.74% 2024-04-24
AVXIRR 1611051.7500 38,288.2500 -2.32% 9.65% -31.02% 126.04% 2024-04-23
AVXISK 5477.6898 100.2422 1.86% 10.41% -30.76% 137.54% 2024-04-24
AVXJMD 6026.6749 76.2557 1.28% 11.12% -31.30% 135.19% 2024-04-24
AVXJOD 27.6007 0.4645 1.71% 11.50% -29.90% 129.46% 2024-04-24
AVXCLP 36618.6415 723.2785 -1.94% 6.70% -34.94% 165.12% 2024-04-23
AVXFJD 89.2953 1.4925 1.70% 12.22% -32.00% 136.14% 2024-04-24
AVXGEL 104.7486 2.0165 1.96% 12.26% -31.98% 149.90% 2024-04-24
AVXGHS 526.6635 9.7485 1.89% 11.94% -29.36% 167.54% 2024-04-24
AVXGMD 2600.8483 61.8118 -2.32% 9.62% -31.07% 155.44% 2024-04-23
AVXGNF 333021.8892 3,689.5992 1.12% 10.96% -31.99% 130.68% 2024-04-24
AVXGTQ 301.2110 3.8700 1.30% 10.92% -32.79% 128.00% 2024-04-24
AVXGYD 8204.5600 190.4630 2.38% 11.33% -31.58% 129.13% 2024-04-24
AVXHKD 304.9909 5.0217 1.67% 11.49% -32.27% 128.97% 2024-04-24
AVXHNL 956.2414 12.0881 1.28% 10.72% -32.58% 129.71% 2024-04-24
AVXHTG 5133.3146 65.9394 1.30% 10.88% -32.78% 97.71% 2024-04-24
AVXHUF 14348.6112 291.5098 2.07% 10.45% -31.94% 148.55% 2024-04-24
AVXBSD 38.7418 0.4974 1.30% 10.97% -32.70% 128.30% 2024-04-24
AVXCDF 106637.6500 2,534.3500 -2.32% 8.81% -33.49% 190.25% 2024-04-23
AVXBTN 3190.8780 77.2770 -2.36% 8.60% -33.58% 129.64% 2024-04-23
AVXBWP 539.4125 7.2351 1.36% 11.73% -29.09% 143.16% 2024-04-24
AVXBYR 126.7886 1.6301 1.30% 10.97% -32.57% 196.71% 2024-04-24
AVXCOP 152761.6440 3,241.1085 2.17% 11.47% -31.86% 101.77% 2024-04-24
AVXCRC 19441.7303 250.0165 1.30% 11.18% -32.38% 115.90% 2024-04-24
AVXCUC 918.9600 21.8400 -2.32% 8.75% -33.49% 125.63% 2024-04-23
AVXCVE 4028.1016 63.0534 1.59% 11.14% -31.23% 137.84% 2024-04-24
AVXCZK 919.8718 17.7824 1.97% 11.11% -31.44% 155.41% 2024-04-24
AVXDAI 39.1294 0.8382 2.19% 12.01% -29.63% 130.56% 2024-04-24
AVXDJF 6899.0239 88.6110 1.30% 11.14% -30.15% 128.97% 2024-04-24
AVXDKK 271.7907 4.9385 1.85% 10.77% -31.40% 137.39% 2024-04-24
AVXDOP 2280.1399 29.2860 1.30% 9.76% -32.89% 146.72% 2024-04-24
AVXDOT 5.2604 0.0212 -0.40% 1.29% -11.40% 82.72% 2024-04-24
AVXDZD 5242.9751 103.6147 2.02% 11.36% -32.16% 128.69% 2024-04-24
AVXEGP 1863.8203 23.8632 1.30% 9.94% -27.98% 256.01% 2024-04-24
AVXERN 588.0000 13.6500 2.38% 12.22% -31.91% 131.00% 2024-04-24
AVXETB 2205.8856 28.3325 1.30% 10.70% -32.30% 140.21% 2024-04-24
AVXAZN 66.5040 1.4110 2.17% 12.00% -31.85% 131.20% 2024-04-24
AVXBCH 0.0773 0.0016 2.12% 8.20% -32.94% -45.72% 2024-04-24
AVXBDT 4252.0062 54.6181 1.30% 10.97% -32.55% 136.15% 2024-04-24
AVXBGN 71.2287 1.2422 1.77% 10.69% -31.43% 137.12% 2024-04-24
AVXBHD 14.6800 0.2458 1.70% 11.54% -29.96% 129.52% 2024-04-24
AVXBIF 111040.0229 1,425.1722 1.30% 10.80% -32.23% 216.91% 2024-04-24
AVXBIH 71.5857 1.6145 2.31% 11.29% -31.19% 138.31% 2024-04-24
AVXBNB 0.0643 0.0011 1.73% -0.90% -34.27% 25.67% 2024-04-24
AVXBND 52.8058 0.6777 1.30% 10.82% -31.83% 133.37% 2024-04-24
AVXBOB 267.7230 3.4416 1.30% 10.58% -32.11% 130.31% 2024-04-24
AVXADA 78.1634 1.6737 2.19% 3.07% -9.43% 76.77% 2024-04-24
AVXAED 143.0227 2.4008 1.71% 11.49% -29.96% 129.54% 2024-04-24
AVXAFN 2765.3038 64.5442 -2.28% 9.62% -30.15% 88.97% 2024-04-23
AVXALG 165.2934 33.8225 -16.99% -17.19% -23.49% 80.67% 2024-04-24
AVXALL 3668.7309 47.1211 1.30% 10.38% -32.59% 114.45% 2024-04-24
AVXAMD 15188.1576 199.9200 1.33% 9.87% -33.51% 131.58% 2024-04-24
AVXAOA 32802.2383 582.5051 1.81% 11.64% -31.57% 283.37% 2024-04-24
AVXARS 33985.0408 567.1293 1.70% 11.99% -31.04% 809.39% 2024-04-24
AVXATM 4.4246 0.0279 0.63% 3.94% -7.79% 183.90% 2024-04-24

Exchange Rates