Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BCHUSD 413.89 2.52 0.61% 2.26% -3.97% -4.61% -11.59% 2025-06-09
BCHBTC 0.004 0.000 -1.58% -3.47% -3.06% -19.63% -46.66% 2025-06-06
BCHETH 0.16 0.00 -1.47% 1.14% -23.52% 20.71% 20.93% 2025-06-06
BCHEUR 364.38 16.82 4.84% 3.76% 7.43% -13.01% -17.68% 2025-06-09
BCHGBP 306.88 14.04 4.80% 3.64% 6.43% -11.46% -18.39% 2025-06-09
BCHAUD 639.04 28.85 4.73% 3.13% 7.11% -8.84% -12.07% 2025-06-09
BCHNZD 689.41 30.91 4.69% 3.12% 7.24% -11.13% -12.01% 2025-06-09
BCHJPY 60084.1 2,704.2 4.71% 4.65% 9.00% -12.00% -19.82% 2025-06-09
BCHCNY 2989.8 142.1 4.99% 4.12% 7.91% -6.09% -13.89% 2025-06-09
BCHCHF 341.63 15.87 4.87% 4.20% 8.14% -13.23% -20.29% 2025-06-09
BCHCAD 569.36 26.92 4.96% 3.99% 7.34% -8.73% -13.49% 2025-06-09
BCHMXN 7941.0 370.5 4.89% 2.54% 5.71% -12.22% -9.71% 2025-06-09
BCHINR 35660.1 1,681.7 4.95% 4.57% 9.69% -3.96% -10.70% 2025-06-09
BCHBRL 2209.3 54.5 2.53% -4.71% 3.61% -17.67% -15.29% 2025-06-06
BCHRUB 31191.4 1,404.5 4.72% -0.86% 2.54% -36.66% -29.21% 2025-06-06
BCHKRW 564189.8 25,463.3 4.73% 2.37% 5.27% -12.04% -14.49% 2025-06-09
BCHTRY 16330.9 799.3 5.15% 4.52% 10.31% 6.52% 5.50% 2025-06-09
BCHIDR 6782194.1 319,915.9 4.95% 3.97% 7.20% -3.91% -12.85% 2025-06-09
BCHSAR 1563.1 77.5 5.22% 4.54% 8.72% -4.10% -12.83% 2025-06-09
BCHSCR 6115.2 68.9 1.14% 3.64% 8.65% -1.11% -6.50% 2025-06-09
BCHSDG 249844.0 4,083.4 1.66% 4.41% 8.58% -3.84% -12.73% 2025-06-09
BCHSEK 4003.3 184.7 4.84% 4.76% 8.06% -16.61% -20.52% 2025-06-09
BCHSGD 535.39 24.68 4.83% 4.07% 7.89% -9.65% -17.19% 2025-06-09
BCHSLL 8742053.0 27,160.2 0.31% -3.14% 2.96% -11.93% -21.63% 2025-06-06
BCHSOL 2.62 0.05 -1.92% 6.61% 2.90% 14.01% -10.00% 2025-06-06
BCHSOS 238177.7 2,687.0 1.14% 1.87% 11.66% -3.36% -15.45% 2025-06-09
BCHSRD 14035.5 560.9 -3.84% -7.08% 9.07% -8.74% -5.35% 2025-06-05
BCHSSP 1739965.5 68,924.1 -3.81% -8.82% 9.81% 3.27% 126.62% 2025-06-05
BCHSTD 9019.0 93.5 1.05% 3.77% 7.47% -13.05% -17.98% 2025-06-09
BCHSVC 3646.7 41.1 1.14% 4.53% 8.68% -3.95% -12.82% 2025-06-09
BCHSYP 5014598.0 200,407.1 -3.84% -9.13% 9.07% -11.13% -22.17% 2025-06-05
BCHSZL 7397.4 83.4 1.14% 3.18% 5.81% -9.41% -18.16% 2025-06-09
BCHTHB 13616.8 641.6 4.94% 3.98% 7.92% -8.59% -22.67% 2025-06-09
BCHTJS 4120.2 46.4 1.14% 3.85% 3.61% -12.48% -19.71% 2025-06-09
BCHTMT 1456.2 23.9 1.67% 4.42% 8.57% -3.97% -13.23% 2025-06-09
BCHTND 1236.0 13.9 1.14% 4.43% 8.16% -10.66% -16.65% 2025-06-09
BCHMYR 1763.5 89.1 5.32% 3.96% 8.54% -9.11% -21.37% 2025-06-09
BCHMZN 25235.6 592.5 2.40% -3.48% 5.80% -8.99% -19.55% 2025-06-06
BCHNAD 7392.8 352.3 5.00% 3.07% 5.65% -9.52% -18.23% 2025-06-09
BCHNGN 619193.2 17,414.5 2.89% -2.17% 0.49% -7.58% -11.97% 2025-06-06
BCHNIO 15338.4 172.9 1.14% 4.59% 8.75% -3.41% -12.83% 2025-06-09
BCHNOK 4197.2 190.7 4.76% 3.17% 5.79% -15.03% -18.03% 2025-06-09
BCHNPR 57095.1 643.7 1.14% 4.63% 9.75% -3.94% -10.53% 2025-06-09
BCHOMR 149.08 0.72 0.49% -2.77% 1.03% -10.76% -19.00% 2025-06-06
BCHPAB 415.56 4.70 1.14% 4.28% 8.42% -4.23% -13.08% 2025-06-09
BCHPEN 1495.9 50.4 3.49% 3.72% 7.06% -8.16% -16.55% 2025-06-09
BCHPGK 1713.0 19.3 1.14% 4.70% 9.28% -2.81% -6.68% 2025-06-09
BCHPHP 23235.3 1,108.4 5.01% 4.48% 9.39% -7.81% -17.31% 2025-06-09
BCHPKR 117547.8 5,802.6 5.19% 4.61% 9.07% -2.68% -11.58% 2025-06-09
BCHPLN 1563.0 72.9 4.89% 4.73% 7.93% -12.79% -18.10% 2025-06-09
BCHPYG 3327094.5 37,511.8 1.14% 4.48% 8.67% -1.85% -7.59% 2025-06-09
BCHQAR 1519.9 17.1 1.14% 4.65% 8.79% -3.89% -12.72% 2025-06-09
BCHRON 1839.3 85.9 4.90% 3.50% 5.96% -11.78% -16.49% 2025-06-09
BCHRSD 42749.7 2,018.9 4.96% 3.87% 7.55% -12.81% -17.51% 2025-06-09
BCHILS 1455.1 68.3 4.92% 3.94% 5.92% -7.80% -18.99% 2025-06-09
BCHRWF 589894.0 6,650.5 1.14% 4.66% 8.98% -0.71% -6.53% 2025-06-09
BCHKES 49837.5 1,991.7 -3.84% -5.75% 3.39% -10.86% -22.88% 2025-06-05
BCHKGS 36384.4 1,737.4 5.01% 1.70% 11.48% -3.61% -15.96% 2025-06-09
BCHKHR 1594328.7 48,035.7 3.11% -2.70% 6.58% -8.53% -21.61% 2025-06-06
BCHKMF 179529.9 8,095.0 4.72% 3.75% 7.90% -12.71% -17.01% 2025-06-09
BCHKPW 50126.7 2,003.3 -3.84% -9.13% 9.07% -11.13% -22.19% 2025-06-05
BCHTTD 2820.3 31.8 1.14% 4.22% 8.33% -3.93% -12.85% 2025-06-09
BCHTWD 12466.0 610.5 5.15% 4.56% 6.97% -12.42% -19.55% 2025-06-09
BCHTZS 1107547.6 12,487.0 1.14% 3.12% 7.38% 5.26% -11.41% 2025-06-09
BCHUAH 17259.2 842.1 5.13% 4.23% 8.38% -5.41% -10.22% 2025-06-09
BCHUGX 1508666.8 74,853.8 5.22% 4.19% 7.58% -5.33% -16.73% 2025-06-09
BCHUNI 64.26 1.06 -1.62% 3.08% -14.62% 95.68% 37.68% 2025-06-06
BCHURY 17319.6 195.3 1.14% 4.61% 8.18% -8.58% -7.31% 2025-06-09
BCHUSC 387.27 1.67 0.43% -5.37% 3.76% -10.75% -21.91% 2025-06-06
BCHUST 387.10 1.64 0.43% -5.39% 3.71% -10.96% -21.98% 2025-06-06
BCHUZS 5325027.1 60,035.3 1.14% 4.47% 7.62% -4.86% -12.01% 2025-06-09
BCHVES 40936.2 1,738.0 4.43% 5.69% 16.34% 81.79% 135.04% 2025-06-09
BCHVND 10832122.1 114,309.0 1.07% 4.46% 8.86% -2.02% -10.80% 2025-06-09
BCHXAF 239327.7 2,698.2 1.14% 2.33% 6.06% -13.85% -16.90% 2025-06-09
BCHXLM 1483.8 14.7 -0.98% 1.24% 4.39% 13.34% -68.46% 2025-06-06
BCHXMR 1.20 0.02 -1.36% -0.91% -7.72% -46.84% -60.01% 2025-06-06
BCHXOF 239327.7 2,698.2 1.14% 3.77% 8.17% -11.99% -16.89% 2025-06-09
BCHXPF 43512.4 490.6 1.14% 3.68% 7.39% -12.73% -16.89% 2025-06-09
BCHXRP 180.90 2.98 -1.62% -0.73% 4.53% -13.53% -80.97% 2025-06-06
BCHYER 101248.2 4,910.1 5.10% 4.36% 8.03% -6.31% -15.29% 2025-06-09
BCHZAR 7389.7 348.0 4.94% 3.06% 5.67% -9.65% -18.18% 2025-06-09
BCHZMW 10326.6 360.7 3.62% -2.68% 0.82% -15.02% -18.10% 2025-06-09
BCHKWD 121.60 3.42 2.89% -0.58% 3.43% -9.10% -17.05% 2025-06-06
BCHKYD 320.52 12.81 -3.84% -9.13% 9.07% -11.13% -22.08% 2025-06-05
BCHKZT 196670.2 7,859.9 -3.84% -5.46% 2.41% -13.60% -11.37% 2025-06-05
BCHLAK 8997638.7 101,443.9 1.14% 4.54% 8.63% -4.45% -12.75% 2025-06-09
BCHLBP 37341892.6 421,005.5 1.14% 4.58% 8.74% -3.84% -12.78% 2025-06-09
BCHLKR 115436.3 75.5 0.07% -3.23% 0.60% -9.26% -20.23% 2025-06-06
BCHLNK 29.34 0.53 -1.78% 7.99% 8.63% 34.72% 2.38% 2025-06-06
BCHLRD 76925.2 3,074.3 -3.84% -9.35% 8.80% -3.91% -19.97% 2025-06-05
BCHLSL 7392.8 83.6 1.14% 3.11% 5.63% -9.52% -18.23% 2025-06-09
BCHLTC 4.60 0.00 0.10% 4.81% 12.99% 8.99% -21.83% 2025-06-06
BCHLUN 7049666.7 21,500.0 0.31% 3.90% 18.81% 78.72% 60.12% 2025-05-25
BCHLYD 2171.3 72.5 3.46% -3.12% 6.55% 2.05% -9.36% 2025-06-06
BCHMAD 3642.9 115.5 3.27% -0.98% 2.84% -17.02% -23.13% 2025-06-06
BCHMDL 6835.1 191.2 2.88% -3.26% 6.86% -13.83% -21.67% 2025-06-06
BCHMGA 1781090.1 72,533.0 4.25% -4.23% 7.23% -12.52% -19.73% 2025-06-06
BCHMKD 20764.0 823.8 -3.82% -10.14% 8.15% -18.79% -25.99% 2025-06-05
BCHMMK 807309.8 32,263.9 -3.84% -9.13% 9.07% -11.13% -22.19% 2025-06-05
BCHMNT 1421861.4 42,991.6 3.12% -2.84% 6.56% -4.18% -15.58% 2025-06-06
BCHMOP 3364.7 162.1 5.06% 4.49% 9.76% -3.12% -12.50% 2025-06-09
BCHMRO 15376.5 64.7 0.42% -5.35% 3.38% -10.89% -20.93% 2025-06-06
BCHMTC 1876.07 55.26 -2.86% 3.94% 9.60% 94.56% 174.77% 2025-06-06
BCHMUR 17661.1 166.9 0.95% -5.83% 4.50% -13.03% -22.25% 2025-06-06
BCHMVR 5986.4 25.2 0.42% -5.35% 3.75% -10.53% -18.69% 2025-06-06
BCHMWK 688943.1 20,457.3 3.06% -2.86% 6.47% -8.41% -19.93% 2025-06-06
BCHIQD 545966.4 6,155.9 1.14% 1.87% 11.67% -3.87% -15.84% 2025-06-09
BCHIRR 16195744.0 647,258.5 -3.84% -9.13% 9.07% -11.13% -22.35% 2025-06-05
BCHISK 52473.5 2,422.1 4.84% 3.49% 5.63% -12.99% -20.81% 2025-06-09
BCHJMD 66560.0 750.3 1.14% 4.61% 9.42% -0.85% -10.43% 2025-06-09
BCHJOD 281.75 8.75 3.21% -6.42% 11.82% -8.47% -16.69% 2025-06-06
BCHCLP 372518.5 13,619.0 3.79% -3.01% 6.29% -13.66% -17.30% 2025-06-06
BCHFJD 935.2 9.7 1.05% 3.77% 7.75% -7.49% -13.06% 2025-06-09
BCHGEL 1084.9 31.8 3.02% -2.94% 5.97% -11.18% -22.57% 2025-06-06
BCHGHS 4271.7 231.8 5.74% 4.60% -16.20% -33.03% -39.94% 2025-06-09
BCHGMD 28170.3 118.6 0.42% -5.35% 3.82% -10.02% -16.19% 2025-06-06
BCHGNF 3356229.4 14,128.0 0.42% -5.32% 3.82% -10.08% -21.30% 2025-06-06
BCHGTQ 2975.8 12.5 0.42% -5.29% 3.63% -10.99% -22.66% 2025-06-06
BCHGYD 80742.5 3,226.9 -3.84% -9.13% 3.16% -11.05% -22.01% 2025-06-05
BCHHKD 3265.1 157.2 5.06% 4.49% 9.76% -3.11% -12.59% 2025-06-09
BCHHNL 10367.0 311.7 3.10% -2.74% 6.92% -5.62% -15.76% 2025-06-06
BCHHTG 54651.1 616.0 1.14% 4.76% 8.97% -3.26% -13.82% 2025-06-09
BCHHUF 146891.6 6,715.3 4.79% 3.59% 7.11% -14.76% -15.22% 2025-06-09
BCHBSD 416.77 4.69 1.14% 4.58% 8.74% -3.95% -12.83% 2025-06-09
BCHCDF 1119946.2 44,758.3 -3.84% -9.13% 9.24% -9.64% -19.22% 2025-06-05
BCHBTN 33091.1 1,354.6 -3.93% -8.67% 11.08% -10.92% -19.95% 2025-06-05
BCHBWP 5330.6 165.2 3.20% -0.62% 2.57% -12.04% -18.72% 2025-06-06
BCHBYR 1363.9 15.4 1.14% 4.58% 8.75% -3.76% -12.81% 2025-06-09
BCHCOP 1714004.9 80,786.5 4.95% 3.51% 4.05% -10.33% -8.98% 2025-06-09
BCHCRC 197397.0 830.9 0.42% -5.03% 4.51% -10.21% -24.59% 2025-06-06
BCHCUC 9254.2 369.8 -3.84% -9.13% 9.07% -11.13% -22.19% 2025-06-05
BCHCVE 40333.1 1,851.3 4.81% 3.76% 7.62% -12.86% -17.52% 2025-06-09
BCHCZK 9035.0 430.9 5.01% 2.99% 6.96% -14.40% -17.15% 2025-06-09
BCHDAI 387.38 1.79 0.46% -5.33% 3.80% -10.71% -21.98% 2025-06-06
BCHDJF 68956.1 290.3 0.42% -5.35% 3.75% -10.52% -21.79% 2025-06-06
BCHDKK 2718.2 125.4 4.84% 3.76% 7.42% -12.98% -17.67% 2025-06-09
BCHDOP 23469.9 718.1 3.16% -2.82% 6.84% -11.17% -20.46% 2025-06-06
BCHDOT 99.69 1.07 -1.06% 5.70% 5.94% 51.95% 43.51% 2025-06-06
BCHDZD 52304.5 1,612.9 3.18% -0.71% 2.93% -10.93% -18.64% 2025-06-06
BCHEGP 19221.1 76.6 0.40% -9.02% 7.30% -12.78% -18.43% 2025-06-06
BCHERN 6178.5 237.5 4.00% 3.36% 7.47% -5.07% -13.85% 2025-06-09
BCHETB 56339.5 2,280.7 4.22% 3.71% 9.05% 1.76% 105.29% 2025-06-09
BCHAVX 19.93 0.60 -2.94% 8.34% 6.95% 63.19% 44.46% 2025-06-06
BCHAZN 658.27 2.77 0.42% -5.35% 3.75% -10.50% -21.92% 2025-06-06
BCHBDT 47119.1 1,883.1 -3.84% -9.13% 9.70% -8.74% -19.08% 2025-06-05
BCHBGN 675.85 16.57 2.51% -1.55% 1.93% -17.56% -21.93% 2025-06-06
BCHBHD 145.98 0.61 0.42% -2.83% 1.03% -10.78% -18.98% 2025-06-06
BCHBIF 1152753.9 4,852.5 0.42% -5.34% 3.83% -10.16% -18.98% 2025-06-06
BCHBNB 0.60 0.00 -0.51% -0.54% -2.53% -2.86% -14.04% 2025-06-06
BCHBND 535.47 5.42 1.02% 4.06% 7.91% -9.60% -16.75% 2025-06-09
BCHBOB 2751.9 79.8 2.99% -2.86% 6.47% -8.55% -19.58% 2025-06-06
BCHADA 604.5 10.5 -1.71% 6.76% 9.82% 17.32% -44.18% 2025-06-06
BCHAED 1528.1 73.4 5.04% 4.40% 8.55% -4.12% -12.98% 2025-06-09
BCHAFN 29108.0 328.2 1.14% 5.15% 8.01% -4.64% -13.72% 2025-06-09
BCHALG 2084.7 35.6 -1.68% 6.98% 11.59% 63.39% -21.31% 2025-06-06
BCHALL 33050.8 1,451.2 -4.21% -6.76% 2.84% -19.65% -27.72% 2025-06-05
BCHAMD 159621.4 1,797.9 1.14% 4.32% 6.98% -7.00% -13.89% 2025-06-09
BCHAOA 383286.1 18,415.3 5.05% 4.69% 8.57% -4.26% -6.82% 2025-06-09
BCHARS 494270.3 24,958.2 5.32% 4.29% 12.62% 10.49% 14.97% 2025-06-09
BCHATM 93.50 0.79 -0.84% 5.47% 3.06% 33.03% 62.42% 2025-06-06