Cruces Precio Día % Semanal Mensual YoY Fecha
BCHUSD 137.17 6.39 -4.45% 1.84% 28.11% -76.85% 2022-08-09
BCHUST 142.8414 0.6899 -0.48% 3.51% 28.06% -75.88% 2022-08-09
BCHUZS 1541865.2572 18,685.0600 -1.20% 2.13% 42.61% -75.50% 2022-08-09
BCHVES 837.9884 14.1557 1.72% -5.79% 42.52% -62.94% 2022-08-08
BCHVND 3341729.3000 15,851.9800 -0.47% 3.65% 44.51% -75.39% 2022-08-09
BCHXAF 90948.2354 1,383.8142 -1.50% 2.93% 40.58% -72.22% 2022-08-09
BCHXLM 1131.2851 30.6181 2.78% -2.93% 14.04% -42.91% 2022-08-09
BCHXMR 0.8593 0.0020 -0.23% 0.37% -1.88% -60.88% 2022-08-09
BCHXOF 91329.6475 441.0825 -0.48% 3.69% 43.34% -72.04% 2022-08-09
BCHXPF 16501.6896 277.6032 -1.65% 3.06% 40.37% -72.53% 2022-08-09
BCHXRP 379.7411 4.9108 1.31% 3.79% 17.77% -47.46% 2022-08-09
BCHYER 35710.3565 172.4655 -0.48% 3.57% 44.22% -75.52% 2022-08-09
BCHZAR 2354.1160 29.8844 -1.25% 3.52% 38.94% -73.11% 2022-08-09
BCHZMW 2282.3483 17.4830 -0.76% 1.12% 40.78% -79.97% 2022-08-09
BCHADA 268.0619 0.6402 0.24% -0.66% 14.83% -33.18% 2022-08-09
BCHAED 521.7011 5.5517 -1.05% 2.90% 27.43% -76.02% 2022-08-09
BCHAFN 12849.2520 53.9208 -0.42% 4.58% 31.15% -73.21% 2022-08-09
BCHALG 391.2320 5.3426 -1.35% -3.22% 13.18% -43.48% 2022-08-09
BCHALL 16116.7070 249.1330 -1.52% 3.17% 41.13% -73.63% 2022-08-09
BCHAMD 57307.0026 922.3690 -1.58% 2.25% 41.13% -80.27% 2022-08-09
BCHAOA 59239.0200 769.0600 -1.28% 2.17% 41.72% -84.36% 2022-08-09
BCHARS 19093.7483 80.1253 -0.42% -5.49% 42.41% -64.63% 2022-08-09
BCHATM 12.2056 0.0134 -0.11% -7.78% -1.54% -71.96% 2022-08-09
BCHAUD 203.1460 2.2155 -1.08% 3.39% 38.20% -74.86% 2022-08-09
BCHAVX 5.0839 0.0505 -0.98% -12.83% -9.20% 43.27% 2022-08-09
BCHAZN 242.0314 1.0157 -0.42% 3.56% 44.33% -75.87% 2022-08-09
BCHBDT 13595.1320 298.9244 2.25% 4.09% 47.59% -72.83% 2022-08-08
BCHBGN 271.1925 4.1268 -1.50% 3.07% 40.57% -72.52% 2022-08-09
BCHBHD 53.8960 0.2262 -0.42% 3.56% 28.28% -75.87% 2022-08-09
BCHBIF 287316.3500 2,926.0800 -1.01% 2.99% 43.78% -75.32% 2022-08-09
BCHBIH 273.8114 1.5366 -0.56% 4.08% 41.94% -72.26% 2022-08-09
BCHBNB 0.4415 0.0009 -0.20% -9.33% -3.87% -72.37% 2022-08-09
BCHBND 195.6166 2.2091 -1.12% 2.93% 40.49% -75.67% 2022-08-09
BCHBOB 972.1285 4.0795 -0.42% 3.71% 44.33% -75.94% 2022-08-09
BCHBRL 730.6690 3.1667 -0.43% 2.10% 37.16% -76.43% 2022-08-09
BCHBSD 142.9601 0.5999 -0.42% 3.56% 44.33% -75.87% 2022-08-09
BCHBTC 0.0060 0.0000 0.67% 0.57% 16.71% -53.06% 2022-08-09
BCHBTN 11425.5097 271.1404 2.43% -6.34% 36.20% -72.33% 2022-08-08
BCHBWP 1793.7344 3.0051 -0.17% 4.21% 32.52% -72.66% 2022-08-09
BCHBYR 359.9878 1.5107 -0.42% 4.31% 44.91% -75.76% 2022-08-09
BCHCAD 182.4931 2.0389 -1.10% 2.91% 41.67% -75.50% 2022-08-09
BCHCDF 285082.4139 1,196.3245 -0.42% 3.50% 44.26% -75.71% 2022-08-09
BCHCHF 135.2326 1.8672 -1.36% 3.17% 38.90% -75.20% 2022-08-09
BCHCLP 129443.2044 543.1976 -0.42% 5.21% 31.56% -72.16% 2022-08-09
BCHCNY 959.8937 10.8303 -1.12% 2.49% 44.10% -75.01% 2022-08-09
BCHCOP 615723.3462 2,583.8314 -0.42% 4.50% 36.04% -73.97% 2022-08-09
BCHCRC 95257.8753 399.7417 -0.42% 3.48% 40.18% -74.10% 2022-08-09
BCHCUC 3445.4400 66.4800 1.97% -6.73% 35.29% -74.23% 2022-08-08
BCHCVE 15288.4972 234.6456 -1.51% 3.09% 40.58% -72.53% 2022-08-09
BCHCZK 3397.8763 48.8557 -1.42% 2.61% 40.05% -73.45% 2022-08-09
BCHDAI 142.9615 0.6014 -0.42% 3.55% 28.21% -75.85% 2022-08-09
BCHDJF 25375.4142 106.4858 -0.42% 3.56% 28.25% -75.87% 2022-08-09
BCHDKK 1031.8798 15.8354 -1.51% 3.03% 40.62% -72.51% 2022-08-09
BCHDOP 7747.0067 32.5097 -0.42% 3.31% 43.04% -77.06% 2022-08-09
BCHDOT 15.7140 0.2239 1.45% -6.81% 2.27% -45.43% 2022-08-09
BCHDZD 20596.1225 348.1271 1.72% 3.01% 41.91% -74.28% 2022-08-08
BCHEGP 2727.6783 22.9313 -0.83% 4.21% 29.95% -70.58% 2022-08-09
BCHERN 2144.4012 8.9988 -0.42% 3.56% 44.33% -75.87% 2022-08-09
BCHETB 7421.1860 75.9622 -1.01% 3.06% 43.96% -71.92% 2022-08-09
BCHETH 0.0805 0.0007 0.82% -5.02% -11.98% -56.98% 2022-08-09
BCHEUR 138.6749 2.0964 -1.49% 3.10% 40.61% -72.52% 2022-08-09
BCHFJD 314.0447 4.1588 1.34% -6.91% 33.21% -72.82% 2022-08-08
BCHGBP 117.1407 1.6601 -1.40% 3.98% 40.67% -72.62% 2022-08-09
BCHGEL 384.5626 1.6138 -0.42% 2.79% 35.99% -78.92% 2022-08-09
BCHGHS 1221.7160 5.7220 -0.47% 5.99% 53.22% -65.39% 2022-08-09
BCHGMD 7749.3730 81.8250 -1.04% 3.38% 28.50% -74.35% 2022-08-09
BCHGNF 1228027.0872 5,153.3128 -0.42% 3.42% 43.45% -78.65% 2022-08-09
BCHGTQ 1103.6518 4.6314 -0.42% 3.56% 44.00% -75.93% 2022-08-09
BCHGYD 29857.6088 546.5387 1.86% -6.82% 35.29% -74.23% 2022-08-08
BCHHKD 1115.1412 11.7905 -1.05% 2.90% 43.42% -75.81% 2022-08-09
BCHHNL 3489.6556 14.6440 -0.42% 3.56% 44.58% -75.11% 2022-08-09
BCHHRV 1051.0997 5.5737 -0.53% 4.00% 41.81% -72.23% 2022-08-09
BCHHTG 16940.0800 326.8600 1.97% -5.12% 41.19% -68.65% 2022-08-08
BCHHUF 54767.2553 714.3779 -1.29% 1.48% 36.55% -69.26% 2022-08-09
BCHIDR 2122957.1880 12,497.8120 -0.59% 3.42% 43.17% -75.04% 2022-08-09
BCHILS 468.8420 5.9252 -1.25% 0.84% 35.90% -75.43% 2022-08-09
BCHINR 11292.9176 132.1614 -1.16% 3.60% 43.57% -74.40% 2022-08-09
BCHIQD 208510.1359 874.9953 -0.42% 3.52% 28.25% -75.86% 2022-08-09
BCHIRR 6029520.0000 106,260.0000 1.79% 2.37% 32.33% -74.14% 2022-08-08
BCHISK 19432.3860 295.6292 -1.50% 4.29% 41.80% -73.96% 2022-08-09
BCHJMD 21677.0369 0.5231 0.00% 3.30% 46.31% -76.08% 2022-08-09
BCHJOD 100.5785 1.0620 -1.04% 2.90% 27.44% -76.02% 2022-08-09
BCHJPY 19162.9010 203.9187 -1.05% 5.53% 40.83% -70.67% 2022-08-09
BCHKES 17097.9960 343.9860 2.05% 4.17% 46.29% -73.46% 2022-08-08
BCHKGS 11865.6866 49.7934 -0.42% 3.56% 44.95% -76.37% 2022-08-09
BCHKHR 585135.6074 2,455.4726 -0.42% 3.63% 45.11% -75.71% 2022-08-09
BCHKMF 68876.7369 289.0355 -0.42% 4.03% 47.11% -72.20% 2022-08-09
BCHKPW 18662.8000 360.1000 1.97% -6.73% 35.29% -74.23% 2022-08-08
BCHKRW 184704.8437 1,793.9523 -0.96% 2.34% 42.26% -72.81% 2022-08-09
BCHKWD 43.5670 0.4629 -1.05% 3.03% 27.26% -75.53% 2022-08-09
BCHKYD 117.8678 0.5693 -0.48% 3.49% 44.24% -75.88% 2022-08-09
BCHKZT 67904.6800 550.4704 -0.80% 2.46% 45.43% -73.13% 2022-08-09
BCHLAK 2171338.2600 10,773.7400 -0.49% 4.27% 46.37% -61.74% 2022-08-09
BCHLBP 215090.7850 1,038.7950 -0.48% 3.49% 44.22% -75.88% 2022-08-09
BCHLKR 50718.8500 1,034.5300 -2.00% 2.64% 44.24% -56.97% 2022-08-09
BCHLNK 16.7252 0.0811 0.49% -8.45% -2.57% -31.62% 2022-08-09
BCHLRD 21892.9000 408.3460 1.90% -6.42% 36.64% -76.98% 2022-08-08
BCHLSL 2352.6983 30.3977 -1.28% 3.26% 38.87% -73.10% 2022-08-09
BCHLTC 2.2933 0.0314 1.39% -1.96% 9.65% -35.43% 2022-08-09
BCHLUN 1337600.0000 9,300.0000 -0.69% 5.27% 61.19% 19,397,757.24% 2022-08-03
BCHLYD 695.1626 3.3573 -0.48% 3.84% 28.28% -73.92% 2022-08-09
BCHMAD 1456.2571 19.2957 -1.31% 2.53% 44.48% -72.59% 2022-08-09
BCHMDL 2743.1040 13.2480 -0.48% 3.43% 44.18% -73.86% 2022-08-09
BCHMGA 584718.9600 5,312.6400 -0.90% 2.93% 44.42% -74.11% 2022-08-09
BCHMKD 8632.2628 125.7310 1.48% 4.29% 43.41% -72.15% 2022-08-08
BCHMMK 301476.0000 41,014.5000 15.75% 5.87% 53.58% -67.04% 2022-08-08
BCHMNT 452214.0000 8,162.3400 1.84% -6.94% 35.98% -71.32% 2022-08-08
BCHMOP 1148.5551 12.1275 -1.04% 2.90% 43.44% -75.81% 2022-08-09
BCHMRO 5367.6402 25.9234 -0.48% 4.05% 31.13% -74.78% 2022-08-09
BCHMTC 155.3475 0.5960 -0.38% 0.97% -17.67% -70.43% 2022-08-09
BCHMUR 6336.2845 181.3395 -2.78% 3.03% 43.27% -74.74% 2022-08-09
BCHMVR 2203.0554 10.6398 -0.48% 3.49% 44.24% -75.88% 2022-08-09
BCHMWK 143847.1200 1,688.6412 1.19% 2.74% 43.49% -69.82% 2022-08-08
BCHMXN 2870.5198 35.8524 -1.23% 2.08% 39.81% -75.86% 2022-08-09
BCHMYR 632.7352 7.1117 -1.11% 2.97% 44.36% -74.72% 2022-08-09
BCHMZN 9033.6701 43.6287 -0.48% 3.49% 44.31% -75.79% 2022-08-09
BCHNAD 2351.8033 30.5893 -1.28% 3.12% 38.92% -73.12% 2022-08-09
BCHNGN 59643.9389 288.0543 -0.48% 3.94% 45.16% -75.50% 2022-08-09
BCHNIO 5116.1747 24.7089 -0.48% 3.49% 44.64% -75.38% 2022-08-09
BCHNOK 1377.1154 20.5546 -1.47% 3.56% 36.35% -74.01% 2022-08-09
BCHNPR 18298.1576 450.2093 2.52% 4.84% 45.35% -74.00% 2022-08-08
BCHNZD 225.5350 2.8092 -1.23% 3.43% 39.12% -73.38% 2022-08-09
BCHOMR 54.8621 0.3942 -0.71% 3.22% 27.93% -75.94% 2022-08-09
BCHPAB 143.5600 2.7700 1.97% -6.73% 35.29% -74.23% 2022-08-08
BCHPEN 561.5493 12.2712 2.23% -6.84% 36.34% -75.30% 2022-08-08
BCHPGK 505.8408 10.0066 2.02% -6.75% 35.27% -74.12% 2022-08-08
BCHPHP 7894.7004 55.6524 -0.70% 3.28% 42.20% -73.60% 2022-08-09
BCHPKR 32164.6180 590.8216 1.87% -4.29% 43.18% -64.48% 2022-08-08
BCHPLN 652.3239 8.3967 -1.27% 2.83% 37.82% -71.67% 2022-08-09
BCHPYG 983753.5136 18,074.9036 1.87% -6.79% 35.34% -74.50% 2022-08-08
BCHQAR 517.0984 10.5420 -2.00% 1.83% 26.44% -76.02% 2022-08-09
BCHRON 679.7429 9.7758 -1.42% 2.71% 39.57% -72.57% 2022-08-09
BCHRSD 16263.0288 246.3712 -1.49% 3.06% 40.55% -72.57% 2022-08-09
BCHRUB 8559.1150 35.2400 0.41% 4.20% 39.37% -80.37% 2022-08-09
BCHRWF 148584.8000 2,155.0356 1.47% 5.83% 47.78% -75.05% 2022-08-09
BCHSAR 533.8615 5.6801 -1.05% 2.97% 27.58% -75.97% 2022-08-09
BCHSCR 1861.8099 49.7632 -2.60% -2.27% 42.55% -78.58% 2022-08-09
BCHSDG 81293.0300 138.5333 0.17% 4.04% 28.89% -69.08% 2022-08-09
BCHSEK 1439.4130 15.9552 -1.10% 3.29% 36.69% -72.09% 2022-08-09
BCHSGD 195.6493 2.1764 -1.10% 2.89% 40.52% -75.66% 2022-08-09
BCHSLL 1978520.9080 9,555.3960 -0.48% 2.87% 52.12% -67.28% 2022-08-09
BCHSOL 3.3795 0.0321 -0.94% 2.35% 15.41% -77.86% 2022-08-09
BCHSOS 80721.5500 389.8500 -0.48% 3.49% 25.94% -76.30% 2022-08-09
BCHSRD 3572.4906 68.9315 1.97% -3.59% 51.27% -69.89% 2022-08-08
BCHSSP 94540.0364 456.5873 -0.48% 10.58% 64.04% -8.96% 2022-08-09
BCHSTD 3425.9655 23.2932 -0.68% 3.94% 41.77% -72.29% 2022-08-09
BCHSVC 1250.0839 6.0374 -0.48% 3.50% 44.24% -75.88% 2022-08-09
BCHSYP 358746.5700 1,732.5900 -0.48% 3.49% 28.17% -75.87% 2022-08-09
BCHSZL 2354.3604 29.5970 -1.24% 3.30% 38.92% -73.08% 2022-08-09
BCHTHB 5024.6622 88.9450 -1.74% 0.77% 39.94% -74.65% 2022-08-09
BCHTJS 1457.2740 12.7804 -0.87% 2.99% 40.79% -78.25% 2022-08-09
BCHTMT 498.6163 2.4081 -0.48% 3.49% 28.17% -75.88% 2022-08-09
BCHTND 444.2074 6.1116 -1.36% 3.15% 40.33% -73.11% 2022-08-09
BCHTRY 2551.9374 24.0329 -0.93% 3.27% 48.75% -50.16% 2022-08-09
BCHTTD 966.4298 4.6674 -0.48% 3.79% 44.56% -75.82% 2022-08-09
BCHTWD 4255.4073 54.5510 -1.27% 2.27% 43.82% -74.17% 2022-08-09
BCHTZS 332601.3600 1,462.7600 -0.44% 3.63% 44.30% -75.72% 2022-08-09
BCHUAH 5246.2758 42.2258 0.81% 4.84% 81.08% -66.82% 2022-08-09
BCHUGX 549914.2600 5,662.9400 -1.02% 3.06% 47.46% -73.70% 2022-08-09
BCHUNI 16.3729 0.0630 0.39% -0.65% -4.91% -21.48% 2022-08-09
BCHURY 5801.9507 28.0209 -0.48% 3.29% 45.35% -77.59% 2022-08-09
BCHUSC 142.8757 0.7417 -0.52% 3.46% 28.23% -75.88% 2022-08-09

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.