Cruces Precio Día % Semanal Mensual YoY Fecha
BCHUSD 480.82 2.41 -0.50% -10.25% 17.50% 290.78% 2024-04-19
BCHBTC 0.0078 0.0002 2.86% -12.53% 29.92% 77.25% 2024-04-18
BCHETH 0.1602 0.0046 2.95% -9.72% 39.21% 150.90% 2024-04-18
BCHEUR 456.6202 21.7968 5.01% -21.86% 23.01% 274.94% 2024-04-18
BCHGBP 390.7677 18.2530 4.90% -21.95% 23.24% 263.36% 2024-04-18
BCHAUD 756.9584 36.5720 5.08% -21.52% 23.03% 280.83% 2024-04-18
BCHNZD 823.3630 38.7806 4.94% -21.62% 24.11% 282.50% 2024-04-18
BCHJPY 75144.2598 3,538.5114 4.94% -21.72% 24.85% 319.43% 2024-04-18
BCHCNY 3522.8395 162.0649 4.82% -22.73% 21.15% 283.16% 2024-04-18
BCHCHF 443.3978 20.9380 4.96% -22.64% 23.77% 270.38% 2024-04-18
BCHCAD 669.0916 30.2085 4.73% -22.12% 22.53% 274.08% 2024-04-18
BCHMXN 8123.5984 250.5196 3.18% -21.40% 19.64% 236.83% 2024-04-18
BCHINR 39999.4010 1,219.1934 3.14% -23.60% 19.56% 264.73% 2024-04-18
BCHBRL 2547.3652 119.5445 4.92% -19.90% 25.61% 282.54% 2024-04-18
BCHRUB 45576.1422 1,844.2892 4.22% -22.28% 23.51% 316.88% 2024-04-18
BCHKRW 670996.6732 31,093.0132 4.86% -21.55% 24.44% 280.71% 2024-04-18
BCHTRY 15829.0248 757.7581 5.03% -21.90% 21.64% 511.13% 2024-04-18
BCHIDR 7746515.4699 201,645.8699 2.67% -22.82% 22.38% 290.69% 2024-04-18
BCHSAR 1796.2990 56.1915 3.23% -23.70% 18.69% 258.71% 2024-04-18
BCHSCR 6469.0803 199.6016 3.18% -23.47% 18.69% 253.35% 2024-04-18
BCHSDG 296920.3400 17,035.7818 -5.43% -27.12% 26.99% 291.45% 2024-04-15
BCHSEK 5208.8409 132.8935 2.62% -22.61% 23.82% 278.00% 2024-04-18
BCHSGD 650.7897 19.7094 3.12% -23.42% 20.46% 265.54% 2024-04-18
BCHSLL 10503347.4548 576,615.7052 -5.20% -30.77% 14.74% 268.69% 2024-04-17
BCHSOL 3.6602 0.1600 4.57% 0.93% 78.11% -31.98% 2024-04-18
BCHSOS 279554.9400 10,018.3950 -3.46% -26.90% 22.75% 274.84% 2024-04-16
BCHSRD 16002.6016 891.8108 -5.28% -31.79% 13.63% 230.42% 2024-04-17
BCHSSP 731596.0465 39,600.0598 -5.13% -27.37% 9.69% 582.21% 2024-04-17
BCHSTD 10995.3735 341.7013 3.21% -23.67% 20.92% 268.65% 2024-04-18
BCHSVC 4177.7360 129.8142 3.21% -24.00% 18.43% 257.51% 2024-04-18
BCHSYP 6031395.8500 328,417.8900 -5.16% -27.97% 7.23% 1,764.63% 2024-04-17
BCHSZL 9086.6670 282.4666 3.21% -21.66% 18.88% 274.52% 2024-04-18
BCHTHB 17599.7748 537.5328 3.15% -23.67% 21.28% 284.26% 2024-04-18
BCHTJS 5216.4021 152.2841 3.01% -24.17% 18.37% 258.18% 2024-04-18
BCHTMT 1625.9695 88.5363 -5.16% -25.98% 15.45% 248.70% 2024-04-17
BCHTND 1467.3157 79.8974 -5.16% -25.02% 17.43% 250.87% 2024-04-17
BCHMYR 2290.6260 67.1533 3.02% -23.13% 20.36% 286.83% 2024-04-18
BCHMZN 32174.8150 1,846.0276 -5.43% -25.91% 26.21% 285.50% 2024-04-15
BCHNAD 9099.7386 276.3606 3.13% -21.55% 19.05% 275.06% 2024-04-18
BCHNGN 552939.4457 23,796.5497 4.50% -28.95% -12.84% 799.84% 2024-04-18
BCHNIO 17574.6490 546.3274 3.21% -23.91% 18.96% 263.86% 2024-04-18
BCHNOK 5269.0240 164.4911 3.22% -22.53% 22.56% 277.04% 2024-04-18
BCHNPR 63917.8414 1,988.6991 3.21% -23.50% 19.40% 264.46% 2024-04-18
BCHOMR 184.3084 5.7254 3.21% -23.71% 18.63% 258.39% 2024-04-18
BCHPAB 477.4616 13.9327 3.01% -24.00% 18.32% 257.35% 2024-04-18
BCHPEN 1796.5288 52.4458 3.01% -22.20% 20.79% 257.40% 2024-04-18
BCHPGK 1814.9123 58.4709 3.33% -24.26% 19.31% 285.46% 2024-04-18
BCHPHP 27397.2469 812.5296 3.06% -22.85% 22.13% 265.19% 2024-04-18
BCHPKR 132917.1853 4,130.6729 3.21% -23.81% 18.00% 251.03% 2024-04-18
BCHPLN 1941.6569 55.8338 2.96% -22.09% 21.11% 245.36% 2024-04-18
BCHPYG 3533729.4990 109,769.8844 3.21% -23.67% 20.04% 271.61% 2024-04-18
BCHQAR 1688.8280 91.9590 -5.16% -26.10% 14.81% 247.25% 2024-04-17
BCHRON 2231.0079 67.6567 3.13% -23.08% 20.94% 271.48% 2024-04-18
BCHRSD 52521.8250 1,594.2799 3.13% -23.25% 20.87% 268.03% 2024-04-18
BCHILS 1814.5388 54.8362 3.12% -22.79% 23.22% 272.75% 2024-04-18
BCHRWF 615471.7876 19,132.6982 3.21% -24.16% 19.64% 318.24% 2024-04-18
BCHKES 63688.3574 2,221.6074 3.61% -21.94% 18.22% 253.35% 2024-04-18
BCHKGS 42581.8199 1,292.3541 3.13% -23.87% 17.88% 264.17% 2024-04-18
BCHKHR 1931146.9759 60,031.9332 3.21% -23.95% 18.53% 256.35% 2024-04-18
BCHKMF 215064.0400 11,710.5360 -5.16% -24.46% 18.00% 258.76% 2024-04-17
BCHKPW 60307.0000 3,283.8000 -5.16% -27.39% 3.14% 262.74% 2024-04-17
BCHTTD 3242.0199 100.7396 3.21% -23.92% 19.23% 259.28% 2024-04-18
BCHTWD 15515.2021 506.6454 3.38% -23.31% 21.41% 280.93% 2024-04-18
BCHTZS 1237852.6606 41,956.6395 3.51% -23.56% 20.53% 295.76% 2024-04-18
BCHUAH 18880.1837 586.9135 3.21% -22.78% 20.02% 282.64% 2024-04-18
BCHUGX 1821590.8382 53,137.0046 3.00% -23.56% 16.33% 266.00% 2024-04-18
BCHUNI 68.6108 1.1247 1.67% 9.23% 102.37% 225.47% 2024-04-18
BCHURY 18574.9297 541.8424 3.00% -23.27% 19.71% 256.93% 2024-04-18
BCHUSC 477.6478 13.7385 2.96% -23.90% 18.36% 257.49% 2024-04-18
BCHUST 477.4234 13.5141 2.91% -23.94% 18.30% 257.37% 2024-04-18
BCHUZS 6050961.8798 168,709.8798 2.87% -24.01% 19.55% 296.19% 2024-04-18
BCHVES 17309.9243 496.5368 2.95% -23.68% 18.58% 428.76% 2024-04-18
BCHVND 11785379.5000 585,476.9000 -4.73% -12.06% 18.16% 275.27% 2024-04-17
BCHXAF 294387.5084 9,151.3844 3.21% -22.36% 20.93% 268.58% 2024-04-18
BCHXLM 4477.1943 155.4130 3.60% -7.54% 51.33% 253.16% 2024-04-18
BCHXMR 4.2350 0.2738 6.91% -9.80% 48.18% 415.93% 2024-04-18
BCHXOF 294387.5084 9,151.3844 3.21% -22.28% 21.49% 270.31% 2024-04-18
BCHXPF 51759.6425 2,818.3845 -5.16% -26.61% 17.21% 257.34% 2024-04-17
BCHXRP 981.3342 43.0062 4.58% -3.47% 47.78% 284.72% 2024-04-18
BCHYER 116137.3650 6,323.8410 -5.16% -26.10% 15.24% 247.72% 2024-04-17
BCHZAR 9306.8883 489.2070 5.55% -21.09% 21.73% 283.55% 2024-04-18
BCHZMW 12068.2637 374.8803 3.21% -22.47% 17.23% 425.41% 2024-04-18
BCHKWD 147.5846 4.6570 3.26% -23.53% 19.01% 260.51% 2024-04-18
BCHKYD 385.0370 20.9658 -5.16% -27.39% 3.76% 264.94% 2024-04-17
BCHKZT 214373.5744 6,288.9099 3.02% -23.58% 18.17% 255.22% 2024-04-18
BCHLAK 10158237.9348 315,641.9452 3.21% -23.53% 20.85% 342.80% 2024-04-18
BCHLBP 42757724.6340 1,328,202.6950 3.21% -23.95% 18.38% 2,033.46% 2024-04-18
BCHLKR 144194.4731 4,480.4854 3.21% -23.16% 17.38% 239.38% 2024-04-18
BCHLNK 36.6574 1.3127 3.71% 1.56% 67.34% 135.75% 2024-04-18
BCHLRD 90228.5500 4,913.0700 -5.16% -27.21% 3.94% 330.20% 2024-04-17
BCHLSL 9136.6260 277.2957 3.13% -21.23% 19.68% 277.00% 2024-04-18
BCHLTC 6.0270 0.2383 4.12% -7.16% 24.14% 357.04% 2024-04-18
BCHLUN 4891600.0000 175,300.0000 -3.46% -5.55% 83.00% 344.69% 2024-04-16
BCHLYD 2330.1224 72.4370 3.21% -23.22% 20.09% 266.68% 2024-04-18
BCHMAD 4846.4925 141.4656 3.01% -22.99% 19.50% 256.82% 2024-04-18
BCHMDL 8532.2909 265.0409 3.21% -23.02% 20.53% 258.12% 2024-04-18
BCHMGA 2094955.7296 65,124.1676 3.21% -23.23% 15.85% 256.99% 2024-04-18
BCHMKD 27620.6637 838.1859 3.13% -23.18% 21.57% 268.63% 2024-04-18
BCHMMK 1002688.5247 31,169.8001 3.21% -24.01% 18.67% 258.44% 2024-04-18
BCHMNT 1575636.3500 85,551.0100 -5.15% -30.37% 16.03% 242.51% 2024-04-17
BCHMOP 3851.2445 112.4286 3.01% -24.00% 18.61% 256.52% 2024-04-18
BCHMRO 18940.8217 575.0207 3.13% -23.52% 17.93% 315.36% 2024-04-18
BCHMTC 731.5108 36.7585 5.29% 3.22% 87.52% 541.90% 2024-04-18
BCHMUR 22270.6741 676.1291 3.13% -23.05% 20.44% 271.23% 2024-04-18
BCHMVR 7167.2550 390.2670 -5.16% -26.09% 15.18% 247.88% 2024-04-17
BCHMWK 827660.0373 25,728.6789 3.21% -24.21% 23.05% 512.11% 2024-04-18
BCHIQD 625471.0033 19,434.9659 3.21% -23.93% 18.41% 255.25% 2024-04-18
BCHIRR 19512793.7500 1,062,498.7500 -5.16% -26.09% 15.13% 247.72% 2024-04-17
BCHISK 67389.9439 2,035.7119 3.11% -23.27% 22.08% 270.62% 2024-04-18
BCHJMD 74238.9803 2,307.8014 3.21% -23.72% 20.03% 266.32% 2024-04-18
BCHJOD 339.4158 10.7427 3.27% -23.72% 18.80% 258.40% 2024-04-18
BCHCLP 453708.1170 26,891.5830 -5.60% -24.24% 18.67% 327.67% 2024-04-17
BCHFJD 1087.1076 32.7557 3.11% -23.34% 18.81% 263.83% 2024-04-18
BCHGEL 1293.9484 61.1341 4.96% -22.79% 19.38% 289.72% 2024-04-18
BCHGHS 6455.0305 215.5755 3.46% -23.25% 24.19% 316.49% 2024-04-18
BCHGMD 32508.6390 986.6340 3.13% -23.72% 18.68% 292.44% 2024-04-18
BCHGNF 4104640.8894 127,597.1956 3.21% -23.98% 19.58% 261.21% 2024-04-18
BCHGTQ 3713.6394 108.3617 3.01% -24.10% 18.13% 256.80% 2024-04-18
BCHGYD 100133.3060 3,039.0360 3.13% -23.77% 19.07% 255.19% 2024-04-18
BCHHKD 3806.1813 173.7701 4.78% -22.60% 20.62% 262.90% 2024-04-18
BCHHNL 11788.0493 325.0803 2.84% -23.99% 18.70% 259.54% 2024-04-18
BCHHTG 63288.4855 1,967.4001 3.21% -24.03% 18.99% 207.58% 2024-04-18
BCHHUF 176501.9870 5,684.2651 3.33% -22.76% 20.52% 290.86% 2024-04-18
BCHBSD 477.4663 14.8421 3.21% -24.01% 18.32% 257.36% 2024-04-18
BCHCDF 1290801.7500 70,285.9500 -5.16% -27.33% 4.36% 387.60% 2024-04-17
BCHBTN 38805.2350 2,110.7978 -5.16% -27.18% 4.30% 270.21% 2024-04-17
BCHBWP 6604.9615 201.8426 3.15% -23.02% 20.30% 276.69% 2024-04-18
BCHBYR 1562.3520 48.5303 3.21% -24.02% 18.54% 364.37% 2024-04-18
BCHCOP 1862082.4030 56,514.0180 3.13% -22.01% 18.54% 210.74% 2024-04-18
BCHCRC 239252.6411 7,443.9589 3.21% -25.09% 18.36% 236.34% 2024-04-18
BCHCUC 11133.6000 606.2400 -5.16% -28.71% 3.14% 262.74% 2024-04-17
BCHCVE 50531.2476 2,383.9017 4.95% -21.59% 23.49% 276.43% 2024-04-18
BCHCZK 11536.6250 556.4367 5.07% -22.37% 23.31% 304.43% 2024-04-18
BCHDAI 478.4678 14.5122 3.13% -23.77% 18.54% 258.03% 2024-04-18
BCHDJF 85026.7153 2,641.9953 3.21% -23.77% 18.64% 258.42% 2024-04-18
BCHDKK 3345.2669 101.1585 3.12% -23.25% 20.88% 268.76% 2024-04-18
BCHDOP 28224.7215 878.1690 3.21% -24.36% 19.01% 288.11% 2024-04-18
BCHDOT 72.6751 2.1607 3.06% -2.48% 79.18% 277.02% 2024-04-18
BCHDZD 64400.9008 1,881.3437 3.01% -23.79% 18.99% 256.45% 2024-04-18
BCHEGP 23244.8618 723.3518 3.21% -22.14% 22.40% 463.94% 2024-04-18
BCHERN 7176.3000 217.8000 3.13% -23.77% 18.55% 258.07% 2024-04-18
BCHETB 27168.5243 845.3028 3.21% -24.06% 19.05% 276.16% 2024-04-18
BCHAVX 14.1994 0.3517 2.54% 7.17% 114.00% 125.41% 2024-04-18
BCHAZN 811.1076 22.4776 2.85% -27.56% 8.24% 264.82% 2024-04-18
BCHBDT 52404.5666 1,529.3866 3.01% -24.01% 18.59% 269.64% 2024-04-18
BCHBGN 876.7828 26.6675 3.14% -23.30% 20.81% 268.23% 2024-04-18
BCHBHD 180.5014 5.6761 3.25% -23.70% 18.86% 258.34% 2024-04-18
BCHBIF 1368094.0106 42,528.7544 3.21% -24.02% 19.19% 396.10% 2024-04-18
BCHBIH 876.4176 26.2745 3.09% -10.98% 20.74% 268.10% 2024-04-18
BCHBNB 0.8702 0.0037 0.43% -15.55% 19.54% 123.32% 2024-04-18
BCHBND 650.7466 20.2276 3.21% -23.04% 20.45% 265.49% 2024-04-18
BCHBOB 3306.6277 96.5139 3.01% -23.84% 19.62% 260.76% 2024-04-18
BCHADA 1078.4127 34.2514 3.28% 0.56% 77.85% 258.67% 2024-04-18
BCHAED 1758.6606 54.9879 3.23% -23.70% 18.68% 258.47% 2024-04-18
BCHAFN 34986.4201 1,664.4831 5.00% -21.39% 21.95% 207.56% 2024-04-18
BCHALG 2895.1586 178.3211 6.56% 5.96% 80.06% 380.63% 2024-04-18
BCHALL 45686.4792 1,532.4772 3.47% -22.36% 19.84% 233.83% 2024-04-18
BCHAMD 192014.6490 8,676.7300 4.73% -21.35% 19.25% 271.56% 2024-04-18
BCHAOA 403784.1859 13,382.1824 3.43% -22.74% 20.29% 499.63% 2024-04-18
BCHARS 422689.8025 19,444.6997 4.82% -22.17% 22.94% 1,358.35% 2024-04-18
BCHATM 59.3288 1.6843 2.92% 2.01% 73.01% 457.41% 2024-04-18

Exchange Rates