Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BGNJPY 84.3070 0.1443 -0.17% 1.00% 0.16% 1.23% -2.46% 2025-06-10
BGNCNY 4.19264 0.00221 -0.05% -0.57% 2.70% 7.96% 4.83% 2025-06-10
BGNCHF 0.47921 0.00088 -0.18% 0.24% -0.12% -0.22% -2.89% 2025-06-10
BGNCAD 0.79958 0.00061 -0.08% -0.31% 0.91% 5.08% 5.58% 2025-06-10
BGNMXN 11.1253 0.0025 0.02% -1.02% -0.08% 0.82% 8.93% 2025-06-10
BGNINR 49.9679 0.0053 -0.01% 0.59% 1.92% 10.32% 8.32% 2025-06-09
BGNBRL 3.25600 0.01699 0.52% -2.02% -1.95% -0.53% 10.31% 2025-06-09
BGNRUB 46.0204 0.0893 0.19% 2.29% -1.25% -23.39% -6.74% 2025-06-09
BGNKRW 789.565 2.758 -0.35% -1.65% -2.32% 0.92% 3.59% 2025-06-09
BGNIDR 9505.40 1.12 0.01% 0.03% -0.38% 10.40% 5.73% 2025-06-09
BGNTRY 22.90036 0.05764 0.25% 0.62% 2.56% 22.45% 28.07% 2025-06-09
BGNSAR 2.19019 0.00533 0.24% 0.56% 1.01% 10.16% 5.73% 2025-06-09
BGNSEK 5.60899 0.00716 -0.13% 0.76% 0.39% -4.21% -3.60% 2025-06-09
BGNNGN 910.940 2.756 0.30% -1.20% -1.97% 11.47% 12.11% 2025-06-09
BGNPLN 2.18672 0.00490 -0.22% 0.58% 0.12% 0.02% -0.82% 2025-06-09
BGNARS 691.9709 1.7383 0.25% 0.23% 4.54% 26.81% 39.33% 2025-06-09
BGNNOK 5.87789 0.00025 0.00% -0.25% -0.83% -2.45% 0.33% 2025-06-10
BGNTWD 17.4727 0.0365 0.21% 0.61% -0.58% 0.64% -2.39% 2025-06-09
BGNIRR 24467.0 98.7 -0.40% 0.19% 0.19% 10.07% 4.27% 2025-06-06
BGNAED 2.14470 0.00513 0.24% 0.58% 1.02% 10.32% 5.72% 2025-06-09
BGNCOP 2405.61 3.58 0.15% -0.27% -3.17% 3.17% 10.59% 2025-06-09
BGNCRC 297.682 0.728 0.25% 1.02% 1.33% 11.01% 1.98% 2025-06-09
BGNCUC 13.9803 0.0564 -0.40% 0.19% 0.19% 10.06% 4.52% 2025-06-06
BGNCVE 56.5985 0.0022 0.00% -0.04% 0.14% 0.24% 0.19% 2025-06-09
BGNCZK 12.6670 0.0127 0.10% -0.88% -0.57% -1.62% 0.55% 2025-06-09
BGNDAI 0.58 0.00 -0.18% -0.28% 2.85% 10.19% 5.91% 2025-06-10
BGNDJF 103.988 0.254 0.25% 0.59% 1.02% 10.63% 5.94% 2025-06-09
BGNDKK 3.81326 0.00008 0.00% -0.07% -0.08% 0.08% -0.02% 2025-06-09
BGNDOP 34.5109 0.1223 0.36% 0.68% 1.55% 7.09% 5.26% 2025-06-09
BGNDOT 0.142 0.001 1.01% 0.67% 27.10% 77.58% 68.18% 2025-06-10
BGNDZD 76.5801 0.3090 -0.40% -0.20% -0.08% 6.92% 3.12% 2025-06-06
BGNEGP 28.90429 0.13419 -0.46% 0.06% -1.26% 7.52% 10.22% 2025-06-06
BGNERN 8.75912 0.02143 0.25% 0.59% 1.02% 10.33% 5.73% 2025-06-09
BGNETB 79.8712 0.3652 0.46% 0.93% 2.51% 18.27% 151.94% 2025-06-09
BGNETH 0.000219126 0.000001317 0.60% -2.32% -3.64% 37.90% 45.97% 2025-06-10
BGNEUR 0.51139 0.00003 -0.01% 0.04% -0.02% 0.09% 0.01% 2025-06-10
BGNFJD 1.31054 0.00093 -0.07% -0.18% 0.12% 6.27% 5.46% 2025-06-09
BGNGBP 0.43087 0.00026 -0.06% -0.21% 0.12% 1.92% -0.38% 2025-06-10
BGNGEL 1.59416 0.00390 0.25% 0.55% 0.54% 7.00% 2.63% 2025-06-09
BGNGHS 5.99533 0.05370 0.90% 0.79% -22.02% -22.94% -27.02% 2025-06-09
BGNGMD 42.4818 0.1039 0.25% 0.59% 1.09% 11.25% 13.49% 2025-06-09
BGNGNF 5061.31 12.38 0.25% 0.62% 1.10% 11.17% 6.62% 2025-06-09
BGNGTQ 4.48759 0.01098 0.25% 0.66% 0.92% 10.04% 4.58% 2025-06-09
BGNGYD 121.978 0.492 -0.40% 0.88% 0.04% 10.17% 4.57% 2025-06-06
BGNHKD 4.57656 0.00716 -0.16% -0.24% 3.60% 11.33% 6.45% 2025-06-10
BGNHNL 15.2337 0.0373 0.25% 0.72% 1.45% 13.70% 11.65% 2025-06-09
BGNHTG 76.7031 0.3065 0.40% 0.94% 1.41% 11.31% 4.71% 2025-06-09
BGNHUF 205.895 0.267 -0.13% -0.33% -0.45% -2.06% 2.87% 2025-06-09
BGNAFN 40.8531 0.1879 0.46% 1.32% 0.52% 9.72% 4.83% 2025-06-09
BGNALG 2.94 0.01 0.24% 0.00% 27.03% 88.86% -11.08% 2025-06-10
BGNALL 50.0438 0.0671 0.13% -0.66% -0.05% -0.27% -2.61% 2025-06-09
BGNAMD 224.029 0.799 0.36% 0.51% -0.44% 7.01% 4.62% 2025-06-09
BGNAOA 537.943 1.316 0.25% 0.87% 1.04% 10.16% 13.21% 2025-06-09
BGNBSD 0.58493 0.00242 0.42% 0.76% 1.19% 10.52% 5.91% 2025-06-09
BGNBTC 0.0000053373 0.0000000414 0.78% -3.35% -3.21% -5.90% -32.60% 2025-06-10
BGNBWP 7.79124 0.02265 -0.29% -0.28% -0.59% 5.40% 2.84% 2025-06-09
BGNBYR 1.91422 0.00789 0.41% 0.76% 1.21% 10.74% 5.94% 2025-06-09
BGNATM 0.133 0.001 1.10% 1.59% 22.68% 55.05% 89.71% 2025-06-10
BGNAUD 0.89636 0.00001 0.00% -0.44% 0.75% 4.82% 7.61% 2025-06-10
BGNAVX 0.027 0.000 1.69% -2.14% 18.44% 81.56% 58.73% 2025-06-10
BGNAZN 0.99270 0.00243 0.25% 0.59% 1.02% 10.66% 5.73% 2025-06-09
BGNBCH 0.001 0.000 0.73% -4.24% 0.19% 13.44% 17.70% 2025-06-10
BGNBDT 71.1831 0.2873 -0.40% 0.19% 0.76% 13.02% 8.91% 2025-06-06
BGNBHD 0.22015 0.00056 0.25% 0.60% 1.02% 10.30% 5.76% 2025-06-09
BGNBIF 1738.39 4.25 0.25% 0.60% 1.10% 11.06% 9.38% 2025-06-09
BGNBNB 0.001 0.000 0.33% 0.46% 2.69% 16.34% 0.06% 2025-06-10
BGNBND 0.75042 0.00073 -0.10% 0.11% 0.27% 3.86% 0.99% 2025-06-09
BGNBOB 4.04380 0.00989 0.25% 0.44% 0.88% 10.17% 5.97% 2025-06-09
BGNISK 73.6263 0.0141 0.02% -0.32% -1.73% 0.09% -3.81% 2025-06-09
BGNJMD 93.4172 0.4831 0.52% 0.79% 1.83% 14.09% 8.82% 2025-06-09
BGNJOD 0.41378 0.00078 0.19% 1.00% 0.92% 10.21% 4.92% 2025-06-09
BGNKES 75.4745 0.1847 0.25% 0.44% 0.51% 10.67% 3.92% 2025-06-09
BGNKGS 51.0657 0.1091 0.21% 0.56% 1.02% 10.91% 5.91% 2025-06-09
BGNKHR 2344.82 8.53 0.37% 0.83% 1.31% 10.29% 3.45% 2025-06-09
BGNKMF 251.971 0.164 -0.07% -0.04% 0.41% 0.44% 0.83% 2025-06-09
BGNILS 2.03928 0.00045 -0.02% 0.00% -1.57% 5.92% -1.72% 2025-06-09
BGNIQD 766.266 3.174 0.42% 0.76% 1.19% 10.60% 5.91% 2025-06-09
BGNCDF 1692.49 6.25 -0.37% 0.23% 0.34% 11.95% 7.44% 2025-06-06
BGNCLP 545.711 1.347 0.25% -0.36% -0.26% 3.69% 7.41% 2025-06-09
BGNKYD 0.48421 0.00195 -0.40% 0.19% 0.19% 10.06% 4.67% 2025-06-06
BGNKZT 296.803 0.308 -0.10% 0.39% -0.79% 6.90% 19.02% 2025-06-09
BGNLAK 12628.22 55.08 0.44% 0.72% 1.09% 9.94% 6.01% 2025-06-09
BGNLBP 52409.472 216.310 0.41% 0.76% 1.19% 10.64% 5.97% 2025-06-09
BGNLKR 174.672 0.401 0.23% 0.52% 0.93% 12.57% 4.49% 2025-06-09
BGNLNK 0.041 0.000 -0.18% -2.25% 19.98% 52.84% 17.26% 2025-06-10
BGNLRD 116.2113 0.4690 -0.40% -0.06% -0.06% 19.01% 7.51% 2025-06-06
BGNLSL 10.33915 0.00773 -0.07% -1.00% -2.05% 3.74% -1.00% 2025-06-09
BGNLTC 0.00650083 0.00006896 1.07% -0.48% 19.25% 26.16% -5.92% 2025-06-10
BGNLUN 8299.9 1,308.5 -13.62% 1.89% -0.03% 72.50% 79.57% 2025-05-23
BGNLYD 3.19060 0.00926 0.29% 0.33% 1.06% 22.94% 19.49% 2025-06-09
BGNMAD 5.35352 0.01286 0.24% -0.10% 0.21% -0.02% -2.21% 2025-06-09
BGNMDL 10.0788 0.0262 0.26% 0.42% 2.57% 4.17% 3.37% 2025-06-09
BGNMGA 2617.21 8.51 0.33% -0.87% 1.15% 5.38% 6.97% 2025-06-09
BGNMKD 31.4686 0.0974 0.31% -0.60% -0.37% 0.89% -0.20% 2025-06-09
BGNMMK 1219.61 4.92 -0.40% 0.19% 0.19% 10.06% 4.52% 2025-06-06
BGNMNT 2089.34 6.28 0.30% 0.62% 1.11% 15.43% 11.34% 2025-06-09
BGNMOP 4.72350 0.01330 0.28% 0.70% 2.17% 11.50% 6.33% 2025-06-09
BGNMTC 2.71 0.04 1.46% 1.46% 21.98% 130.37% 219.12% 2025-06-10
BGNMUR 26.7153 0.1469 0.55% 0.57% 1.71% 7.85% 5.64% 2025-06-09
BGNMVR 9.02774 0.02209 0.25% 0.59% 1.02% 10.62% 6.14% 2025-06-09
BGNMWK 1012.362 2.477 0.25% 0.59% 1.02% 10.33% 5.73% 2025-06-09
BGNTZS 1547.45 3.50 -0.23% -1.09% -0.52% 20.57% 7.14% 2025-06-09
BGNUAH 24.2233 0.0781 0.32% 0.43% 0.86% 8.84% 9.08% 2025-06-09
BGNUGX 2117.42 8.66 0.41% 0.39% 0.11% 8.93% 1.17% 2025-06-09
BGNUNI 0.082 0.003 -3.48% -9.27% 0.04% 105.50% 54.63% 2025-06-10
BGNURY 24.3081 0.1076 0.44% 0.79% 0.68% 5.19% 12.62% 2025-06-09
BGNUSC 0.58 0.00 -0.16% -0.29% 2.85% 10.18% 5.95% 2025-06-10
BGNUSD 0.58312 0.00095 -0.16% -0.29% 2.85% 10.18% 5.95% 2025-06-10
BGNUST 0.58 0.00 -0.16% -0.27% 2.83% 9.93% 5.87% 2025-06-10
BGNUZS 7473.69 2.29 0.03% 0.65% 0.15% 9.46% 6.90% 2025-06-09
BGNVND 15205.8 29.0 0.19% 0.66% 1.32% 12.75% 8.39% 2025-06-09
BGNXAF 335.897 5.345 -1.57% -1.41% -1.30% -0.88% 0.96% 2025-06-09
BGNXLM 2.14 0.01 0.58% -0.68% 17.80% 33.77% -61.25% 2025-06-10
BGNXMR 0.002 0.000 -0.19% 7.07% 4.01% -36.35% -43.36% 2025-06-10
BGNXOF 335.897 0.923 0.28% -0.02% 0.67% 1.26% 0.97% 2025-06-09
BGNXPF 61.0698 0.0154 -0.03% -0.10% -0.06% 0.41% 0.97% 2025-06-09
BGNXRP 0.25591 0.00419 1.66% -3.86% 14.98% 0.29% -76.92% 2025-06-10
BGNYER 142.102 0.415 0.29% 0.55% 0.53% 7.80% 2.92% 2025-06-09
BGNZAR 10.34411 0.01228 -0.12% -0.96% -1.92% 3.68% -0.85% 2025-06-09
BGNZIG 15.74 0.05 0.29% 0.75% 1.48% 15.27% 111.92% 2025-06-09
BGNZMW 14.49 0.16 -1.12% -6.23% -6.18% -2.22% -0.50% 2025-06-09
BGNADA 0.84 0.01 1.28% -1.05% 21.08% 33.55% -32.77% 2025-06-10
BGNNPR 80.1331 0.3230 0.40% 0.81% 2.14% 10.53% 8.71% 2025-06-09
BGNNZD 0.96515 0.00056 0.06% -0.41% -0.32% 1.99% 7.47% 2025-06-10
BGNOMR 0.22482 0.00068 0.31% 0.66% 1.02% 10.33% 5.74% 2025-06-09
BGNPAB 0.58324 0.00073 0.13% 0.47% 0.90% 10.20% 5.61% 2025-06-09
BGNPEN 2.12064 0.00518 -0.24% 0.94% 0.64% 6.74% 2.41% 2025-06-09
BGNPGK 2.40420 0.01002 0.42% 0.87% 1.70% 11.83% 13.38% 2025-06-09
BGNPHP 32.5869 0.0442 0.14% 0.60% 1.73% 6.00% 0.39% 2025-06-09
BGNPKR 164.979 0.631 0.38% 0.79% 1.51% 11.98% 7.43% 2025-06-09
BGNPYG 4669.59 21.13 0.45% 0.67% 1.13% 12.93% 12.27% 2025-06-09
BGNQAR 2.13320 0.01058 0.50% 0.83% 1.24% 10.59% 6.04% 2025-06-09
BGNRON 2.57828 0.00051 -0.02% -0.41% -1.51% 1.38% 1.33% 2025-06-09
BGNRSD 59.9223 0.0182 0.03% -0.05% -0.04% 0.19% 0.10% 2025-06-09
BGNMYR 2.47387 0.01130 0.46% 0.12% 0.96% 4.53% -4.52% 2025-06-09
BGNMZN 37.3080 0.0796 0.21% 0.56% 0.99% 10.30% 6.78% 2025-06-09
BGNNAD 10.34307 0.01151 -0.11% -1.00% -1.99% 3.77% -0.97% 2025-06-09
BGNNIO 21.5275 0.0911 0.42% 0.77% 1.20% 11.13% 5.91% 2025-06-09
BGNRWF 827.918 3.080 0.37% 0.84% 1.42% 14.24% 13.56% 2025-06-09
BGNSCR 8.56841 0.05003 0.59% -0.31% 0.94% 13.60% 13.41% 2025-06-09
BGNSDG 350.657 0.875 0.25% 0.59% 1.04% 10.64% 6.03% 2025-06-09
BGNTTD 3.95831 0.00759 0.19% 0.41% 0.81% 10.53% 5.88% 2025-06-09
BGNSGD 0.75067 0.00075 -0.10% -0.14% 1.30% 3.85% 0.83% 2025-06-10
BGNSLL 13151.07 67.69 -0.51% 0.51% 0.05% 8.62% 5.34% 2025-06-06
BGNSOL 0.004 0.000 2.04% -0.77% 13.65% 32.06% 6.78% 2025-06-10
BGNSOS 334.283 1.377 0.41% 0.76% 1.19% 11.20% 6.56% 2025-06-09
BGNSRD 21.3973 0.1082 0.51% 0.56% 1.10% 14.06% 20.71% 2025-06-06
BGNSSP 2628.576 10.608 -0.40% 0.51% 0.85% 27.90% 204.42% 2025-06-06
BGNSTD 12.6533 0.0011 0.01% -0.06% -0.03% 0.01% -0.39% 2025-06-09
BGNSVC 5.11819 0.02068 0.41% 0.71% 1.14% 10.52% 5.92% 2025-06-09
BGNSYP 7575.58 30.57 -0.40% 0.19% 0.19% 10.06% 4.54% 2025-06-06
BGNSZL 10.38225 0.02954 0.29% -0.59% -1.53% 4.24% -0.57% 2025-06-09
BGNTHB 19.0564 0.0268 -0.14% -0.10% 0.14% 4.88% -6.32% 2025-06-09
BGNTJS 5.78272 0.02457 0.43% 0.06% -3.58% 0.70% -2.45% 2025-06-09
BGNTMT 2.04380 0.00529 0.26% 0.60% 1.04% 10.50% 5.43% 2025-06-09
BGNTND 1.73477 0.02120 1.24% 0.62% 0.66% 2.79% 1.26% 2025-06-09