Cruces Precio Día % Semanal Mensual YoY Fecha
BNBUSD 537.6 2.2 0.41% -11.30% 5.70% 67.06% 2024-04-18
BNBBTC 0.0086 0.0001 1.71% 1.89% 3.10% -25.84% 2024-04-17
BNBETH 0.1768 0.0027 1.58% 6.37% 13.17% 7.84% 2024-04-17
BNBEUR 505.8617 0.7808 -0.15% -5.54% -0.81% 62.27% 2024-04-17
BNBGBP 433.4420 0.5482 0.13% -5.50% -0.50% 57.47% 2024-04-17
BNBAUD 838.8370 0.3446 -0.04% -4.39% -0.76% 65.01% 2024-04-17
BNBNZD 912.5488 0.8164 -0.09% -4.81% 0.13% 65.58% 2024-04-17
BNBJPY 83298.6972 56.2415 0.07% -5.62% 0.74% 81.89% 2024-04-17
BNBCNY 3909.9333 1.4386 0.04% -7.10% -2.12% 66.83% 2024-04-17
BNBCHF 491.3799 0.2830 0.06% -6.42% -0.15% 60.57% 2024-04-17
BNBCAD 743.0023 0.6088 -0.08% -5.85% -0.95% 62.89% 2024-04-17
BNBMXN 9152.5519 13.7179 -0.15% -3.93% -1.88% 49.19% 2024-04-17
BNBINR 45148.0623 129.0020 0.29% -6.71% -1.77% 61.69% 2024-04-17
BNBBRL 2825.0433 19.7300 -0.69% -3.01% 1.40% 67.86% 2024-04-17
BNBRUB 50886.9460 79.5440 0.16% -5.90% 0.38% 82.44% 2024-04-17
BNBKRW 744972.5820 3,508.3750 -0.47% -5.15% 0.56% 65.81% 2024-04-17
BNBTRY 17516.3265 20.8982 0.12% -6.58% -2.02% 165.28% 2024-04-17
BNBIDR 8767323.6400 23,616.0600 -0.27% -5.17% 0.82% 74.10% 2024-04-17
BNBSAR 2024.8708 6.4039 0.32% -7.16% -4.87% 58.53% 2024-04-17
BNBSCR 7295.2189 480.9665 -6.19% -1.00% -2.57% 57.99% 2024-04-17
BNBSDG 324116.6000 23,615.8000 -6.79% -7.84% -6.41% 63.88% 2024-04-15
BNBSEK 5898.3946 7.2758 0.12% -3.82% 2.06% 67.36% 2024-04-17
BNBSGD 734.0470 0.2604 -0.04% -6.12% -1.10% 61.56% 2024-04-17
BNBSLL 12351590.3000 163,087.2000 1.34% -5.73% -1.78% 68.03% 2024-04-17
BNBSOL 3.9242 0.0085 -0.22% 16.58% 39.66% -71.66% 2024-04-17
BNBSOS 307524.1500 8,572.5000 -2.71% -6.89% -4.61% 59.80% 2024-04-16
BNBSRD 18584.6826 568.3961 -2.97% -8.90% -3.95% 48.72% 2024-04-16
BNBSSP 893594.2890 9,066.5629 -1.00% 4.38% 7.12% 234.80% 2024-04-09
BNBSTD 12420.8520 103.4255 -0.83% -5.28% -0.57% 62.66% 2024-04-17
BNBSVC 4719.3958 13.1732 0.28% -4.84% -2.61% 58.36% 2024-04-17
BNBSYP 1521311.0000 7,530.0000 -0.49% -79.98% -78.31% 89.29% 2024-04-11
BNBSZL 10264.6911 19.2671 0.19% -4.43% -2.25% 64.58% 2024-04-17
BNBTHB 19843.8577 100.9687 0.51% -6.07% -0.46% 68.92% 2024-04-17
BNBTJS 5892.6727 11.2935 0.19% -7.45% -2.67% 58.72% 2024-04-17
BNBTMT 1911.2765 25.2360 1.34% -6.09% -3.52% 60.79% 2024-04-17
BNBTND 1724.7839 22.7736 1.34% -4.81% 0.47% 62.31% 2024-04-17
BNBMYR 2586.4517 15.9480 0.62% -6.27% -1.07% 71.84% 2024-04-17
BNBMZN 35121.8500 2,559.0500 -6.79% -6.31% 0.29% 63.08% 2024-04-15
BNBNAD 10266.9960 21.5720 0.21% -5.28% -2.23% 64.59% 2024-04-17
BNBNGN 621406.9640 7,434.8640 1.21% -14.41% -28.70% 296.69% 2024-04-17
BNBNIO 19852.9911 118.1736 0.60% -7.23% -2.19% 61.24% 2024-04-17
BNBNOK 5933.0983 26.0087 0.44% -4.39% 0.46% 66.39% 2024-04-17
BNBNPR 72202.6494 248.4555 0.35% -5.52% -1.82% 61.62% 2024-04-17
BNBOMR 207.7852 0.6705 0.32% -6.85% -4.92% 58.50% 2024-04-17
BNBPAB 539.3682 1.5264 0.28% -5.06% -2.71% 58.36% 2024-04-17
BNBPEN 2029.4375 6.1815 0.31% -5.14% -0.68% 58.17% 2024-04-17
BNBPGK 2050.1712 12.6555 0.62% -5.86% -1.89% 71.02% 2024-04-17
BNBPHP 30904.6296 235.6201 0.77% -5.64% 0.28% 62.26% 2024-04-17
BNBPKR 150148.2633 314.3183 0.21% -6.99% -5.05% 55.21% 2024-04-17
BNBPLN 2193.2722 18.6524 -0.84% -3.99% -0.42% 51.97% 2024-04-17
BNBPYG 3991908.9874 9,019.9404 0.23% -6.83% -1.30% 64.58% 2024-04-17
BNBQAR 1985.1647 26.2116 1.34% -6.20% -4.05% 60.12% 2024-04-17
BNBRON 2517.1954 3.4803 -0.14% -5.40% -0.68% 63.58% 2024-04-17
BNBRSD 59259.2440 83.5002 -0.14% -5.09% -0.73% 62.18% 2024-04-17
BNBILS 2043.3535 29.3206 1.46% -4.99% 1.00% 64.34% 2024-04-17
BNBRWF 695253.6552 1,047.7448 -0.15% -6.45% -1.63% 85.46% 2024-04-17
BNBKES 71523.5000 494.3000 0.70% -4.65% -3.36% 55.95% 2024-04-17
BNBKGS 48044.9530 96.9606 0.20% -7.29% -3.18% 61.18% 2024-04-17
BNBKHR 2181506.8032 4,892.3032 0.22% -6.93% -2.54% 58.03% 2024-04-17
BNBKMF 251966.6000 2,503.4400 1.00% -4.40% 0.63% 65.12% 2024-04-17
BNBKPW 75595.0000 767.0000 -1.00% 5.73% 11.16% 82.69% 2024-04-09
BNBTTD 3662.3271 11.4800 0.31% -5.21% -1.96% 59.21% 2024-04-17
BNBTWD 17490.3297 5.9918 -0.03% -5.95% -0.37% 68.17% 2024-04-17
BNBTZS 1395383.0000 1,704.0000 0.12% -6.99% -1.10% 74.85% 2024-04-17
BNBUAH 21327.5682 41.3546 0.19% -5.08% -1.31% 71.23% 2024-04-17
BNBUGX 2057795.6011 4,784.7469 -0.23% -5.68% -4.34% 61.76% 2024-04-17
BNBUNI 76.9003 2.3402 3.14% 48.34% 67.89% 38.52% 2024-04-17
BNBURY 20983.5320 59.1369 0.28% -6.34% -1.56% 58.17% 2024-04-17
BNBUSC 545.3164 7.2325 1.34% -6.22% -3.93% 60.10% 2024-04-17
BNBUST 545.0438 7.1805 1.34% -6.30% -4.02% 60.11% 2024-04-17
BNBUZS 6835491.1786 15,073.6786 0.22% -7.08% -1.70% 75.27% 2024-04-17
BNBVES 19564.2737 61.5925 0.32% -6.89% -2.45% 134.45% 2024-04-17
BNBVND 13866979.0000 258,430.0000 1.90% -4.40% 1.20% 73.36% 2024-04-17
BNBXAF 332552.8047 537.5713 0.16% -5.24% -0.56% 62.64% 2024-04-17
BNBXLM 4984.9164 93.9874 1.92% 13.02% 15.76% 52.45% 2024-04-17
BNBXMR 4.4015 0.0034 0.08% 0.50% 12.10% 106.38% 2024-04-17
BNBXOF 332551.2392 274.4892 0.08% -4.84% -0.10% 64.58% 2024-04-17
BNBXPF 60841.8475 803.3400 1.34% -6.58% 0.29% 64.08% 2024-04-17
BNBXRP 1090.6000 9.7089 0.90% 15.04% 18.94% 63.69% 2024-04-17
BNBYER 136515.8550 1,802.5200 1.34% -6.23% -1.39% 60.36% 2024-04-17
BNBZAR 10276.3076 31.2495 0.31% -4.25% -2.16% 64.77% 2024-04-17
BNBZMW 13632.8325 148.0465 1.10% -5.20% -3.60% 130.70% 2024-04-17
BNBKWD 166.3124 0.5345 0.32% -6.87% -4.68% 59.42% 2024-04-17
BNBKYD 479.7375 4.8675 -1.00% 5.73% 11.16% 82.69% 2024-04-09
BNBKZT 244798.8025 3,592.7870 1.49% -5.65% -1.77% 59.72% 2024-04-17
BNBLAK 11475181.7580 24,413.7580 0.21% -6.50% -0.63% 96.22% 2024-04-17
BNBLBP 48300963.9260 60,298.9260 0.13% -7.27% -2.66% 845.41% 2024-04-17
BNBLKR 162890.5878 1,422.3827 0.88% -5.18% -3.48% 49.92% 2024-04-17
BNBLNK 40.4314 0.7073 1.78% 20.53% 32.32% -2.88% 2024-04-17
BNBLRD 112811.0000 1,144.6000 -1.00% 6.28% 11.74% 116.11% 2024-04-09
BNBLSL 10308.8305 52.6445 0.51% -4.89% -1.71% 65.29% 2024-04-17
BNBLTC 6.9086 0.1924 2.87% 15.74% 4.47% 99.55% 2024-04-17
BNBLUN 5381000.0000 150,000.0000 -2.71% 20.30% 42.20% 89.58% 2024-04-16
BNBLYD 2632.1944 22.4094 0.86% -6.09% -3.55% 62.77% 2024-04-17
BNBMAD 5474.8297 3.0283 -0.06% -6.08% -1.74% 57.95% 2024-04-17
BNBMDL 9638.4421 64.6207 0.68% -4.54% -0.90% 58.67% 2024-04-17
BNBMGA 2366518.8268 2,295.2237 0.10% -5.64% -4.74% 59.54% 2024-04-17
BNBMKD 31237.6106 13.8200 0.04% -4.54% 0.08% 65.37% 2024-04-17
BNBMMK 1132664.2293 3,181.5673 0.28% -6.34% -2.42% 58.83% 2024-04-17
BNBMNT 1827387.6000 51,769.6500 -2.75% -6.50% -2.05% 53.95% 2024-04-16
BNBMOP 4350.5343 11.7694 0.27% -5.08% -2.47% 57.99% 2024-04-17
BNBMRO 21370.6820 8.1120 0.04% -7.05% -5.30% 83.78% 2024-04-17
BNBMTC 779.8823 17.7982 2.34% 20.51% 49.08% 164.83% 2024-04-17
BNBMUR 25128.0301 3.3923 -0.01% -4.29% -1.08% 64.31% 2024-04-17
BNBMVR 8397.0750 83.4300 1.00% -5.31% -1.78% 59.88% 2024-04-17
BNBMWK 934947.3109 1,346.6891 -0.14% -6.25% 1.18% 171.86% 2024-04-17
BNBIQD 706565.5961 1,999.1415 0.28% -7.25% -4.90% 58.50% 2024-04-17
BNBIRR 22860968.7500 227,137.5000 1.00% -6.40% -4.10% 59.81% 2024-04-17
BNBISK 76041.6260 384.7170 -0.50% -5.58% 0.27% 63.13% 2024-04-17
BNBJMD 83863.5493 312.7623 0.37% -6.90% -1.31% 64.15% 2024-04-17
BNBJOD 385.1785 3.8270 1.00% -6.56% -4.15% 59.55% 2024-04-17
BNBCLP 533988.7500 5,305.5000 1.00% -2.40% 1.66% 95.83% 2024-04-17
BNBFJD 1226.8574 1.0656 0.09% -5.21% -2.40% 61.24% 2024-04-17
BNBGEL 1434.5185 2.9080 -0.20% -6.98% -3.67% 69.01% 2024-04-17
BNBGHS 7260.3100 12.1030 0.17% -6.48% 1.68% 85.36% 2024-04-17
BNBGMD 36679.4100 128.9675 0.35% -6.97% -4.90% 71.48% 2024-04-17
BNBGNF 4636757.8460 13,133.5960 0.28% -6.31% -1.67% 60.44% 2024-04-17
BNBGTQ 4195.1475 11.7966 0.28% -5.12% -2.86% 58.11% 2024-04-17
BNBGYD 113754.5500 1,345.4600 1.20% -6.40% -1.54% 58.29% 2024-04-17
BNBHKD 4226.6178 12.2886 0.29% -7.18% -2.50% 58.10% 2024-04-17
BNBHNL 13316.1049 11.5824 0.09% -6.57% -2.40% 59.32% 2024-04-17
BNBHTG 71493.0661 175.9826 0.25% -6.63% -2.16% 36.30% 2024-04-17
BNBHUF 198654.4970 1,470.8121 -0.73% -4.80% -1.26% 71.46% 2024-04-17
BNBBSD 539.3682 1.5372 0.29% -7.24% -2.71% 58.36% 2024-04-17
BNBCDF 1606684.5000 16,301.7000 -1.00% 5.84% 11.69% 143.85% 2024-04-09
BNBBTN 48381.9049 537.9420 -1.10% 5.49% 11.81% 85.45% 2024-04-09
BNBBWP 7458.4166 20.9598 0.28% -5.47% -3.02% 66.21% 2024-04-17
BNBBYR 1764.9247 4.7727 0.27% -7.12% -2.53% 105.78% 2024-04-17
BNBCOP 2101441.4000 9,659.4250 -0.46% -4.02% -2.63% 39.04% 2024-04-17
BNBCRC 270263.7496 890.8896 0.33% -8.57% -2.68% 48.98% 2024-04-17
BNBCUC 14097.6000 136.8000 0.98% 1.45% 12.29% 84.54% 2024-04-08
BNBCVE 55987.6242 153.0229 0.27% -5.55% -0.41% 62.27% 2024-04-17
BNBCZK 12771.9919 18.4838 0.14% -6.12% -0.63% 75.30% 2024-04-17
BNBDAI 543.6087 5.4711 1.02% -6.53% -4.24% 59.58% 2024-04-17
BNBDJF 97146.0893 1,514.9573 1.58% -6.00% -3.63% 60.64% 2024-04-17
BNBDKK 3773.4557 6.5354 -0.17% -5.53% -0.75% 62.47% 2024-04-17
BNBDOP 31883.5623 119.9352 -0.37% -7.73% -2.14% 71.70% 2024-04-17
BNBDOT 81.8684 1.8601 2.32% 22.01% 44.67% 60.89% 2024-04-17
BNBDZD 72743.6423 213.6814 0.29% -6.73% -2.17% 57.85% 2024-04-17
BNBEGP 26563.7442 446.4150 1.71% -3.92% -0.83% 152.81% 2024-04-17
BNBERN 8152.5000 81.0000 1.00% -6.53% -1.97% 59.57% 2024-04-17
BNBETB 30690.0159 8.5891 -0.03% -6.84% -2.11% 66.74% 2024-04-17
BNBAVX 15.5954 0.1903 1.24% 24.74% 59.98% -6.00% 2024-04-17
BNBAZN 1008.7800 21.5900 -2.10% 2.81% -4.61% 83.12% 2024-04-12
BNBBCH 1.1442 0.0442 4.02% 32.48% -19.17% -55.66% 2024-04-17
BNBBDT 59199.0131 171.0574 0.29% -5.83% -2.48% 63.58% 2024-04-17
BNBBGN 989.1889 2.0989 -0.21% -5.57% -0.79% 63.31% 2024-04-17
BNBBHD 203.4344 0.6783 0.33% -6.51% -4.91% 58.56% 2024-04-17
BNBBIF 1545457.9261 1,649.0261 0.11% -6.62% -1.99% 119.74% 2024-04-17
BNBBIH 998.8443 7.9332 0.80% -4.65% 0.17% 65.79% 2024-04-17
BNBBND 735.1104 1.0344 0.14% -4.43% -0.96% 61.79% 2024-04-17
BNBBOB 3735.3296 5.4895 0.15% -4.50% -1.64% 59.87% 2024-04-17
BNBADA 1192.9062 24.6474 2.11% 21.48% 42.34% 51.72% 2024-04-17
BNBAED 1982.4155 6.2702 0.32% -7.17% -4.91% 58.52% 2024-04-17
BNBAFN 38773.8340 87.7480 -0.23% -7.33% -5.97% 28.54% 2024-04-17
BNBALG 3136.1800 61.1472 1.99% 26.12% 53.88% 104.56% 2024-04-17
BNBALL 51609.1714 408.9564 0.80% -4.98% -1.46% 48.70% 2024-04-17
BNBAMD 213334.3580 375.9020 0.18% -5.59% -3.56% 61.87% 2024-04-17
BNBAOA 454276.7870 1,652.3577 0.37% -6.86% -1.49% 163.60% 2024-04-17
BNBARS 469186.0090 1,709.4278 0.37% -6.70% -0.67% 536.65% 2024-04-17
BNBATM 66.8114 1.2326 1.88% 24.25% 43.82% 142.06% 2024-04-17

Exchange Rates