Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
BWPJPY 11.80764 0.01908 -0.16% -0.14% 3.09% 5.73% 13.18% 2026-08-17
BWPCNY 0.49919 0.00137 -0.27% -0.31% 4.63% 0.43% -1.52% 2026-08-17
BWPCHF 0.0600598 0.0003119 -0.52% -0.14% 5.18% 6.32% 5.47% 2026-08-17
BWPCAD 0.10268 0.00032 -0.31% -0.78% 3.54% 5.04% 5.47% 2026-08-17
BWPMXN 1.26121 0.00246 -0.19% -0.87% 2.66% -1.76% -4.77% 2026-08-17
BWPINR 7.10705 0.00959 0.14% 0.58% -0.19% 11.00% 15.70% 2026-08-17
BWPBRL 0.38765 0.00000 0.00% 2.38% 2.97% -1.37% 2.25% 2026-08-17
BWPRUB 6.40219 0.14834 2.37% 5.23% 11.74% 14.11% 13.80% 2026-08-17
BWPKRW 104.792 0.350 -0.33% 0.21% -4.60% 2.10% 7.49% 2026-08-17
BWPIDR 1322.11 1.33 -0.10% 0.00% -0.88% 11.16% 16.25% 2026-08-17
BWPTRY 3.55823 0.00418 0.12% 0.45% 2.33% 16.29% 24.26% 2026-08-17
BWPSAR 0.27890 0.00015 0.05% 0.01% 0.46% 4.37% 5.89% 2026-08-17
BWPSEK 0.70452 0.00268 -0.38% 0.08% -0.62% 7.27% 5.13% 2026-08-17
BWPNGN 100.8539 0.0665 -0.07% -0.51% -0.94% -2.08% -6.25% 2026-08-17
BWPPLN 0.27581 0.00080 -0.29% -0.13% -1.03% 7.72% 8.15% 2026-08-17
BWPARS 110.51799 0.08429 0.08% -0.73% 1.29% 6.89% 21.32% 2026-08-17
BWPNOK 0.69731 0.00385 -0.55% -1.09% 2.24% -2.99% -3.11% 2026-08-17
BWPTWD 2.36255 0.01440 -0.61% -1.37% -0.59% 5.79% 12.07% 2026-08-17
BWPIRR 100549.87 1,469.62 -1.44% -0.98% -0.95% 3,256.36% 3,317.82% 2026-08-16
BWPAED 0.27281 0.00018 0.07% 0.00% 0.48% 4.26% 5.82% 2026-08-17
BWPCOP 232.132 1.760 -0.75% -1.01% -2.82% -13.57% -17.65% 2026-08-17
BWPCRC 33.3687 0.0248 0.07% -1.04% -0.67% -5.85% -5.92% 2026-08-17
BWPCUC 1.78284 0.02699 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPCVE 7.08135 0.00998 -0.14% -0.31% -0.79% 5.30% 6.51% 2026-08-17
BWPCZK 1.55018 0.00327 -0.21% -0.50% -0.68% 5.75% 5.78% 2026-08-17
BWPDAI 0.074 0.001 1.17% -0.26% 5.03% 3.91% 4.96% 2026-08-17
BWPDJF 13.2286 0.2002 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPDKK 0.47869 0.00093 -0.19% -0.36% -0.70% 5.61% 6.99% 2026-08-17
BWPDOP 4.33920 0.06195 1.45% 0.35% 0.49% -3.46% 0.09% 2026-08-17
BWPDOT 0.098 0.001 1.33% 6.10% 14.54% 145.42% 442.80% 2026-08-17
BWPDZD 9.8599 0.0032 0.03% -0.14% 0.28% 6.81% 8.34% 2026-08-17
BWPEGP 3.73058 0.05720 1.56% 0.88% -0.14% 9.78% 10.04% 2026-08-17
BWPERN 1.11427 0.01687 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPETB 11.99149 0.17069 1.44% 0.65% 1.06% 8.32% 20.64% 2026-08-17
BWPETH 0.0000388138 0.0000002259 -0.58% -2.17% 4.80% 61.65% 137.34% 2026-08-17
BWPEUR 0.0639439 0.0002165 -0.34% -0.56% 3.55% 5.38% 5.79% 2026-08-17
BWPFJD 0.16356 0.00201 1.25% -0.32% -1.27% 0.95% 3.27% 2026-08-17
BWPGBP 0.0546594 0.0001874 -0.34% -0.53% 4.16% 3.27% 4.68% 2026-08-17
BWPGEL 0.19359 0.00059 -0.31% -0.25% -0.32% 0.79% 2.34% 2026-08-14
BWPGHS 0.81178 0.00157 0.19% -7.04% -4.51% 8.48% 7.58% 2026-08-17
BWPGMD 5.54722 0.08397 1.54% 0.32% 0.95% 5.45% 8.52% 2026-08-17
BWPGNF 652.555 9.878 1.54% 0.04% 0.64% 4.70% 7.23% 2026-08-17
BWPGTQ 0.56679 0.00858 1.54% 0.01% 0.49% 3.72% 5.28% 2026-08-17
BWPGYD 15.5437 0.0074 0.05% -0.01% 0.74% 4.24% 5.86% 2026-08-14
BWPHKD 0.58074 0.00175 -0.30% -0.28% 5.09% 4.74% 5.29% 2026-08-17
BWPHNL 1.99139 0.03014 1.54% 0.02% 0.59% 6.03% 8.33% 2026-08-17
BWPHTG 9.69640 0.13834 1.45% -0.15% 0.35% 4.00% 5.57% 2026-08-17
BWPHUF 23.1812 0.1166 -0.50% -0.61% 0.08% -0.62% -2.08% 2026-08-17
BWPAFN 4.86566 0.08536 1.79% -0.41% -0.22% 3.37% 1.41% 2026-08-17
BWPALG 0.94 0.01 0.98% 4.28% 11.09% 46.50% 240.51% 2026-08-17
BWPALL 5.95393 0.00634 -0.11% -0.60% -1.51% 1.58% 2.20% 2026-08-17
BWPAMD 25.1974 0.3585 1.44% -7.35% -7.19% -7.26% -6.29% 2026-08-17
BWPAOA 68.3043 0.0507 0.07% -0.37% 0.50% 4.33% 5.93% 2026-08-17
BWPBSD 0.0741288 0.0010540 1.44% -0.20% 0.27% 4.05% 5.61% 2026-08-17
BWPBTC 0.00000115165 0.00000001292 -1.11% -0.84% 6.58% 41.44% 89.85% 2026-08-17
BWPBYR 0.22546 0.00320 1.44% 2.10% 5.92% 7.73% -4.02% 2026-08-17
BWPATM 0.052 0.002 4.06% -1.31% 10.97% 41.69% 231.62% 2026-08-17
BWPAUD 0.10421 0.00059 -0.57% -0.96% 3.45% -2.40% -4.04% 2026-08-17
BWPAVX 0.012 0.000 1.24% 1.56% 9.32% 102.26% 293.84% 2026-08-17
BWPAZN 0.12628 0.00191 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPBCH 0.000 0.000 0.67% 3.77% 12.73% 203.79% 191.76% 2026-08-17
BWPBDT 9.11475 0.00305 0.03% -0.34% 0.15% 4.61% 7.11% 2026-08-17
BWPBHD 0.0280054 0.0000215 0.08% 0.00% 0.66% 4.28% 5.85% 2026-08-17
BWPBIF 221.777 0.185 -0.08% -0.31% 0.65% 5.22% 5.95% 2026-08-17
BWPBNB 0.000 0.000 0.78% -1.39% -1.10% 48.30% 46.65% 2026-08-17
BWPBND 0.09477 0.00020 -0.22% -0.20% -0.55% 3.43% 5.21% 2026-08-17
BWPBOB 0.86398 0.01233 1.45% -2.25% 8.97% 75.12% 77.75% 2026-08-17
BWPISK 9.1051 0.0177 -0.19% -0.61% -1.34% 1.98% 6.02% 2026-08-17
BWPJMD 11.7396 0.1675 1.45% -0.52% 0.12% 3.69% 4.43% 2026-08-17
BWPJOD 0.0526679 0.0007972 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPKES 9.61617 0.02198 0.23% 0.09% 0.60% 4.63% 6.04% 2026-08-17
BWPKGS 6.49621 0.00482 0.07% 0.01% 0.48% 4.28% 5.89% 2026-08-17
BWPKHR 299.971 4.282 1.45% -0.37% 0.80% 5.03% 6.65% 2026-08-17
BWPKMF 31.7196 0.1089 0.34% 0.25% 0.01% 5.98% 6.81% 2026-08-17
BWPILS 0.21893 0.00036 -0.17% -1.67% -1.00% -3.58% -7.43% 2026-08-17
BWPIQD 97.111 1.271 1.33% -0.20% 0.27% 4.05% 5.61% 2026-08-17
BWPCDF 170.298 2.578 1.54% 0.12% -0.19% 4.73% -16.70% 2026-08-17
BWPCLP 67.9038 0.0231 -0.03% 0.07% -0.71% 5.88% 0.44% 2026-08-17
BWPKYD 0.0614251 0.0000000 0.00% 0.47% 0.54% 3.73% 5.50% 2026-08-14
BWPKZT 34.2754 0.2712 0.80% -1.40% -1.26% -5.18% -9.70% 2026-08-17
BWPLAK 1673.127 23.880 1.45% -0.21% 0.26% 8.62% 10.06% 2026-08-17
BWPLBP 6638.015 94.291 1.44% -0.20% 0.27% 4.05% 5.36% 2026-08-17
BWPLKR 24.6514 0.0381 -0.15% -1.04% -0.44% 11.66% 16.72% 2026-08-17
BWPLNK 0.008 0.000 -0.05% -12.99% -5.06% 33.23% 184.40% 2026-08-17
BWPLRD 13.3613 0.6087 4.77% 5.67% -0.16% 5.90% -4.99% 2026-08-14
BWPLSL 1.20052 0.01651 1.39% 0.15% -0.54% 1.80% -2.78% 2026-08-17
BWPLTC 0.001662828 0.000003858 0.23% 1.07% 11.65% 79.20% 177.55% 2026-08-17
BWPLUN 1455.83 2.22 0.15% 0.23% 37.47% 2.17% 25.33% 2026-07-28
BWPLYD 0.47203 0.00595 1.28% -0.03% -0.12% 22.33% 24.34% 2026-08-17
BWPMAD 0.68898 0.00442 -0.64% -0.70% -0.15% 6.11% 9.01% 2026-08-17
BWPMDL 1.27881 0.00239 -0.19% -0.99% -1.44% 7.23% 9.75% 2026-08-17
BWPMGA 319.157 4.560 1.45% -0.46% 0.36% -2.40% 2.21% 2026-08-17
BWPMKD 3.94494 0.01225 -0.31% -0.29% -1.03% 5.68% 6.68% 2026-08-14
BWPMMK 155.415 0.000 0.00% 0.47% 0.54% 4.19% 5.98% 2026-08-14
BWPMNT 267.277 0.198 0.07% 0.10% 0.79% 5.38% 5.86% 2026-08-17
BWPMOP 0.60067 0.00050 0.08% 0.06% 0.74% 5.09% 5.73% 2026-08-17
BWPMTC 0.98 0.00 0.38% -1.09% 10.12% 38.30% 226.28% 2026-08-17
BWPMUR 3.48619 0.03960 1.15% -0.28% 0.08% 5.80% 8.82% 2026-08-17
BWPMVR 1.14844 0.01738 1.54% 0.01% 0.48% 4.27% 5.83% 2026-08-17
BWPMWK 128.8106 0.1209 0.09% 0.03% 0.50% 4.29% 5.85% 2026-08-17
BWPTZS 196.855 2.983 1.54% 0.11% 1.05% 12.32% 7.35% 2026-08-17
BWPUAH 3.31633 0.00544 -0.16% -0.45% 0.47% 9.92% 14.26% 2026-08-17
BWPUGX 275.404 0.236 -0.09% -0.45% 1.27% 6.69% 10.26% 2026-08-17
BWPUNI 0.022 0.000 0.31% 19.11% 15.56% 77.09% 233.66% 2026-08-17
BWPURY 2.97023 0.04242 1.45% -0.60% 0.03% 6.75% 5.59% 2026-08-17
BWPUSC 0.074 0.001 1.18% -0.29% 5.02% 3.87% 4.96% 2026-08-17
BWPUSD 0.0740291 0.0008687 1.19% -0.27% 5.03% 3.91% 4.96% 2026-08-17
BWPUST 0.074 0.001 1.17% -0.28% 5.05% 3.85% 5.11% 2026-08-17
BWPUZS 882.527 12.596 1.45% -0.57% -1.22% 3.19% 0.21% 2026-08-17
BWPVND 1946.63 5.64 0.29% 0.02% 0.29% 3.89% 5.57% 2026-08-17
BWPXAF 42.0800 0.6002 1.45% -1.73% -1.67% 5.81% 5.28% 2026-08-17
BWPXLM 0.47 0.00 0.04% 1.86% 25.36% 32.04% 175.48% 2026-08-17
BWPXMR 0.000 0.000 -3.47% -4.10% -14.15% 9.16% -26.59% 2026-08-17
BWPXOF 42.0804 0.6006 1.45% -0.49% -0.88% 5.66% 6.72% 2026-08-17
BWPXPF 7.65067 0.10920 1.45% -0.38% -0.73% 5.56% 6.76% 2026-08-17
BWPXRP 0.07402 0.00027 0.37% 0.85% 16.77% 91.12% 221.39% 2026-08-17
BWPYER 17.6204 0.0168 0.10% -0.42% -0.11% 3.77% 4.48% 2026-08-17
BWPZAR 1.20045 0.00042 0.04% 0.22% -0.47% 1.74% -2.88% 2026-08-17
BWPZIG 1.98 0.01 0.57% 0.37% 0.72% 7.10% 5.51% 2026-08-17
BWPZMW 1.40 0.00 -0.08% -0.05% 4.46% -11.12% -14.17% 2026-08-17
BWPADA 0.43 0.01 1.65% 9.39% 2.59% 98.84% 456.85% 2026-08-17
BWPNPR 11.3120 0.1610 1.44% -0.03% -0.65% 10.42% 15.04% 2026-08-17
BWPNZD 0.12547 0.00051 -0.41% -0.57% 3.96% 1.37% 5.37% 2026-08-17
BWPOMR 0.0285997 0.0000576 0.20% 0.14% 0.56% 4.33% 5.93% 2026-08-17
BWPPAB 0.0744705 0.0011902 1.62% 0.26% 0.73% 4.53% 6.10% 2026-08-17
BWPPEN 0.25004 0.00357 1.45% -0.54% -0.01% 4.36% 0.09% 2026-08-17
BWPPGK 0.33301 0.00476 1.45% -0.16% 2.29% 9.73% 14.04% 2026-08-17
BWPPHP 4.56956 0.00391 0.09% 1.21% 0.22% 8.87% 14.09% 2026-08-17
BWPPKR 20.5904 0.0175 -0.08% -0.21% 0.62% 3.13% 3.70% 2026-08-17
BWPPYG 444.953 6.351 1.45% 0.64% -0.76% -4.87% -13.43% 2026-08-17
BWPQAR 0.27025 0.00351 1.31% -0.11% 0.26% 3.78% 5.64% 2026-08-17
BWPRON 0.33561 0.00031 -0.09% -0.35% -0.68% 8.56% 10.54% 2026-08-17
BWPRSD 7.51696 0.01081 -0.14% -0.34% -0.70% 5.60% 6.97% 2026-08-17
BWPMYR 0.30135 0.00194 -0.64% -0.80% -0.05% 4.24% 1.91% 2026-08-17
BWPMZN 4.74606 0.07038 1.51% 0.52% 1.26% 4.71% 5.80% 2026-08-17
BWPNAD 1.20052 0.01573 1.33% 0.15% -0.53% 1.78% -2.78% 2026-08-17
BWPNIO 2.72838 0.03898 1.45% -0.18% 0.29% 4.07% 5.63% 2026-08-17
BWPRWF 109.0112 1.5550 1.45% 0.15% 0.58% 5.05% 7.26% 2026-08-17
BWPSCR 1.03020 0.02381 2.37% -6.13% -0.09% -5.11% -1.97% 2026-08-17
BWPSDG 44.6080 0.6957 1.58% 0.07% 0.53% 4.34% 5.86% 2026-08-17
BWPTTD 0.50224 0.00717 1.45% -0.31% 0.01% 3.72% 5.57% 2026-08-17
BWPSGD 0.09460 0.00035 -0.36% -0.46% 3.95% 3.23% 4.42% 2026-08-17
BWPSLL 1788.182 0.208 0.01% 0.74% 0.54% 8.35% 10.11% 2026-08-14
BWPSOL 0.001 0.000 -0.57% -0.20% 7.71% 70.44% 153.38% 2026-08-17
BWPSOS 42.3654 0.5542 1.33% -0.19% 0.27% 4.23% 5.61% 2026-08-17
BWPSRD 2.80740 0.00171 0.06% 0.59% 1.10% 2.88% 6.39% 2026-08-14
BWPSSP 415.3250 20.1296 5.09% 16.64% 18.97% 29.94% 32.55% 2026-08-14
BWPSTD 1.58489 0.02042 1.31% -0.36% -0.70% 5.58% 6.78% 2026-08-17
BWPSVC 0.64863 0.00925 1.45% -0.20% 0.22% 3.99% 5.56% 2026-08-17
BWPSYP 9.063 0.137 1.54% -0.03% 0.44% 15.02% -0.72% 2026-08-17
BWPSZL 1.19914 0.01714 1.45% 0.04% -0.73% 1.52% -3.01% 2026-08-17
BWPTHB 2.45103 0.00894 -0.36% -0.12% -1.30% 9.22% 7.64% 2026-08-17
BWPTJS 0.68461 0.00978 1.45% -0.08% 0.38% 4.05% 4.60% 2026-08-17
BWPTMT 0.26074 0.00468 1.83% 0.30% 0.77% 4.58% 6.15% 2026-08-17
BWPTND 0.21734 0.00309 1.44% 0.40% -0.29% 5.72% 8.09% 2026-08-17