Cruces Precio Día % Semanal Mensual YoY Fecha
DAIUSD 1.00005 0.00010 0.01% 0.00% 0.02% 0.02% 2024-03-28
DAIBTC 0.0000 0.0000 -0.32% -9.00% -18.82% -61.37% 2024-03-27
DAIETH 0.0003 0.0000 0.04% -8.30% -8.89% -52.21% 2024-03-27
DAIEUR 0.9236 0.0004 0.04% 0.85% 0.11% 0.17% 2024-03-27
DAIGBP 0.7912 0.0007 -0.09% 1.17% 0.21% -2.34% 2024-03-27
DAIAUD 1.5308 0.0001 0.01% 0.82% -0.52% 2.73% 2024-03-27
DAINZD 1.6655 0.0000 0.00% 1.28% 1.58% 4.17% 2024-03-27
DAIJPY 151.2485 0.2788 -0.18% 0.02% 0.42% 15.61% 2024-03-27
DAICNY 7.2531 0.0059 0.08% 0.61% 0.59% 5.48% 2024-03-27
DAICHF 0.9036 0.0000 0.00% 1.92% 2.88% -1.70% 2024-03-27
DAICAD 1.3566 0.0014 -0.10% 0.58% -0.04% -0.21% 2024-03-27
DAIMXN 16.5426 0.0899 -0.54% -0.77% -3.17% -9.21% 2024-03-27
DAIINR 83.3070 0.0105 0.01% 0.37% 0.76% 1.42% 2024-03-27
DAIBRL 4.9920 0.0119 0.24% -0.75% 1.43% -3.93% 2024-03-27
DAIRUB 92.7208 0.2642 0.29% 0.53% 1.01% 21.23% 2024-03-27
DAIKRW 1349.8495 7.1609 0.53% 0.96% 1.58% 4.05% 2024-03-27
DAITRY 32.2808 0.1119 0.35% 0.41% 3.60% 68.95% 2024-03-27
DAIIDR 15847.1470 64.5148 0.41% 0.89% 1.60% 4.61% 2024-03-27
DAISAR 3.7504 0.0005 0.01% 0.02% 0.25% -0.09% 2024-03-27
DAISCR 13.6200 0.1788 -1.30% 2.17% 1.16% 1.10% 2024-03-27
DAISDG 598.5924 0.0180 0.00% -0.01% 0.21% 5.96% 2024-03-27
DAISEK 10.6056 0.0174 0.16% 2.18% 2.64% 2.48% 2024-03-27
DAISGD 1.3475 0.0021 0.16% 0.61% 0.15% 1.55% 2024-03-27
DAISLL 22679.5976 2.2683 0.01% 0.00% 0.19% 9.06% 2024-03-26
DAISOL 0.0054 0.0001 2.78% -8.32% -41.69% -89.29% 2024-03-27
DAISOS 567.8978 0.0170 0.00% -0.01% 0.23% 0.56% 2024-03-27
DAISRD 34.8527 0.0839 0.24% -1.05% -0.21% -1.79% 2024-03-27
DAISSP 1561.6740 0.0469 0.00% -0.16% 15.39% 87.28% 2024-03-27
DAISTD 22.5994 0.0111 -0.05% 0.24% 0.30% -0.32% 2024-03-27
DAISVC 8.7482 0.0084 0.10% 0.10% 0.23% 0.03% 2024-03-27
DAISYP 12997.6600 0.3900 0.00% -0.01% 0.23% 417.86% 2024-03-27
DAISZL 18.8884 0.0857 -0.45% -0.05% -0.87% 3.25% 2024-03-27
DAITHB 36.3589 0.0444 0.12% 0.93% 1.64% 5.71% 2024-03-27
DAITJS 10.9180 0.0103 -0.09% -0.19% 0.23% 1.04% 2024-03-27
DAITMT 3.4894 0.0001 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAITND 3.1197 0.0013 0.04% 0.59% 0.32% 0.68% 2024-03-27
DAIMYR 4.7261 0.0099 0.21% -0.07% -0.47% 7.00% 2024-03-27
DAIMZN 63.2386 0.0481 0.08% 0.14% 0.27% 0.04% 2024-03-27
DAINAD 18.8914 0.0797 -0.42% -0.01% -0.86% 3.26% 2024-03-27
DAINGN 1349.7570 54.0324 -3.85% -8.56% -14.26% 193.62% 2024-03-27
DAINIO 36.6034 0.0011 0.00% -0.01% 0.23% 1.30% 2024-03-27
DAINOK 10.7729 0.0256 0.24% 2.10% 1.78% 4.04% 2024-03-27
DAINPR 133.3060 0.0760 0.06% 0.35% 0.75% 1.19% 2024-03-27
DAIOMR 0.3849 0.0000 0.00% -0.01% 0.23% 0.29% 2024-03-27
DAIPAB 0.9999 0.0001 0.01% 0.00% 0.19% 0.03% 2024-03-26
DAIPEN 3.6901 0.0009 -0.03% 0.19% -1.92% -1.68% 2024-03-26
DAIPGK 3.7759 0.0127 0.34% 0.19% 0.61% 7.16% 2024-03-26
DAIPHP 56.2449 0.0133 0.02% 0.67% 0.74% 3.93% 2024-03-27
DAIPKR 277.9500 0.2916 0.11% -0.17% -0.17% -1.85% 2024-03-27
DAIPLN 3.9826 0.0054 0.14% 1.03% 0.04% -7.57% 2024-03-27
DAIPYG 7350.8972 9.7330 0.13% 0.78% 0.99% 2.55% 2024-03-26
DAIQAR 3.6443 0.0001 0.00% -0.01% 0.21% -0.63% 2024-03-27
DAIRON 4.5897 0.0052 0.11% 0.31% 0.54% 0.39% 2024-03-27
DAIRSD 108.1068 0.0030 0.00% 0.34% 0.38% -0.42% 2024-03-27
DAIILS 3.6782 0.0237 0.65% 0.97% 2.52% 3.89% 2024-03-27
DAIRWF 1277.0901 2.2813 0.18% 0.29% 0.98% 17.28% 2024-03-27
DAIKES 130.9764 0.0039 0.00% -0.76% -10.07% -0.32% 2024-03-27
DAIKGS 89.4939 0.0027 0.00% -0.01% 0.32% 2.42% 2024-03-27
DAIKHR 4036.2733 4.9141 0.12% 0.00% -0.37% -0.17% 2024-03-27
DAIKMF 452.9984 1.0334 -0.23% -0.03% 0.02% -0.58% 2024-03-27
DAIKPW 129.9805 0.0130 0.01% 0.00% 0.19% 0.03% 2024-03-26
DAITTD 6.7741 0.0002 0.00% 0.89% 0.61% 0.41% 2024-03-27
DAITWD 31.9770 0.0728 0.23% 0.68% 1.38% 5.45% 2024-03-27
DAITZS 2559.5392 9.9217 0.39% 0.51% 0.82% 9.66% 2024-03-27
DAIUAH 39.2033 0.2092 0.54% 0.53% 2.72% 6.21% 2024-03-27
DAIUGX 3884.3007 12.8815 0.33% 0.30% -0.92% 3.16% 2024-03-27
DAIUNI 0.0795 0.0008 0.99% -15.46% -13.75% -55.09% 2024-03-27
DAIURY 37.7932 0.0011 0.00% -1.34% -3.01% -2.90% 2024-03-27
DAIUSC 0.9998 0.0000 0.00% -0.01% 0.22% 0.02% 2024-03-27
DAIUST 0.9997 0.0001 -0.01% -0.08% 0.26% 0.03% 2024-03-27
DAIUZS 12524.7951 43.3194 -0.34% -0.14% 0.48% 9.91% 2024-03-27
DAIVES 36.2378 0.0370 0.10% 0.19% 0.93% 49.00% 2024-03-26
DAIVND 24780.5387 14.2542 0.06% 0.18% 0.88% 5.50% 2024-03-27
DAIXAF 605.7818 0.3527 0.06% 0.36% 0.41% -0.23% 2024-03-27
DAIXLM 7.3842 0.1478 2.04% -10.79% -9.35% -31.43% 2024-03-27
DAIXMR 0.0073 0.0001 -1.56% -2.30% 1.58% 10.92% 2024-03-27
DAIXOF 601.8916 1.0179 -0.17% 0.08% 0.06% -0.63% 2024-03-27
DAIXPF 109.8767 0.0732 0.07% 0.36% 0.41% -0.23% 2024-03-27
DAIXRP 1.6184 0.0359 2.27% -2.61% -5.30% -23.25% 2024-03-27
DAIYER 249.9250 0.1125 0.05% 0.09% 0.23% 0.02% 2024-03-27
DAIZAR 18.8999 0.0423 -0.22% 1.11% -1.84% 4.26% 2024-03-27
DAIZMW 25.1955 0.0747 -0.30% -2.08% 9.21% 19.18% 2024-03-27
DAIKWD 0.3075 0.0000 -0.01% 0.02% 0.18% 0.41% 2024-03-27
DAIKYD 0.8249 0.0000 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAIKZT 449.4191 0.0665 0.01% -0.44% 0.11% -1.72% 2024-03-27
DAILAK 21004.2186 172.3438 0.83% 0.81% 1.18% 23.97% 2024-03-27
DAILBP 89483.8900 2.6850 0.00% -0.01% 0.23% 496.82% 2024-03-27
DAILKR 300.8458 0.9089 -0.30% -0.98% -2.79% -5.94% 2024-03-27
DAILNK 0.0510 0.0010 2.07% -14.46% -2.54% -64.92% 2024-03-27
DAILRD 192.9653 0.0058 0.00% -0.01% 1.28% 19.91% 2024-03-27
DAILSL 18.8808 0.0763 -0.40% -0.06% -0.81% 3.22% 2024-03-27
DAILTC 0.0105 0.0001 1.13% -15.57% -21.54% -6.40% 2024-03-27
DAILUN 6248.8750 367.4044 6.25% -18.75% -18.74% -24.98% 2024-03-27
DAILYD 4.8266 0.0056 0.12% 0.27% 0.42% 1.03% 2024-03-27
DAIMAD 10.1383 0.0238 0.24% 1.09% 0.93% -1.10% 2024-03-27
DAIMDL 17.5268 0.0129 -0.07% -0.34% -1.02% -4.60% 2024-03-27
DAIMGA 4354.5460 5.1985 0.12% -2.64% -3.80% 1.35% 2024-03-27
DAIMKD 56.5398 0.0383 0.07% -0.04% -0.09% -0.78% 2024-03-27
DAIMMK 2093.3859 0.2094 0.01% 0.00% 0.19% 0.03% 2024-03-26
DAIMNT 3359.4960 4.6628 -0.14% -0.15% -0.10% -4.25% 2024-03-26
DAIMOP 8.0578 0.0010 0.01% 0.01% 0.23% -0.29% 2024-03-27
DAIMRO 39.8828 0.1588 0.40% 0.37% 0.48% 17.11% 2024-03-27
DAIMTC 0.9677 0.0128 1.34% -9.87% -0.35% 1.26% 2024-03-27
DAIMUR 46.1317 0.0314 -0.07% 0.43% 1.50% 0.66% 2024-03-27
DAIMVR 15.4172 0.0005 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAIMWK 1716.4210 0.0515 0.00% 2.99% 3.23% 69.66% 2024-03-27
DAIIQD 1307.7646 0.0392 0.00% -0.08% 0.15% -0.13% 2024-03-27
DAIIRR 41992.4400 26.2563 -0.06% -0.01% 0.23% 0.03% 2024-03-27
DAIISK 138.6658 0.8365 0.61% 1.33% 1.08% 0.72% 2024-03-27
DAIJMD 153.0254 0.6983 0.46% 0.23% -1.26% 2.75% 2024-03-27
DAIJOD 0.7082 0.0003 0.04% 0.04% 0.23% -0.03% 2024-03-27
DAICLP 978.9006 0.8524 -0.09% 1.35% 0.04% 21.58% 2024-03-27
DAIFJD 2.2782 0.0021 -0.09% 0.49% 1.03% 1.83% 2024-03-26
DAIGEL 2.6795 0.0021 -0.08% -0.27% 1.98% 5.33% 2024-03-27
DAIGHS 13.1476 0.0496 0.38% 1.54% 5.27% 11.47% 2024-03-27
DAIGMD 67.7878 0.0520 -0.08% -0.15% 0.30% 8.86% 2024-03-27
DAIGNF 8499.4698 1.2549 -0.01% -0.08% 0.20% -0.07% 2024-03-27
DAIGTQ 7.7836 0.0002 0.00% -0.07% 0.10% 0.03% 2024-03-27
DAIGYD 207.9426 0.4162 -0.20% -0.20% 0.19% -0.94% 2024-03-27
DAIHKD 7.8231 0.0006 0.01% 0.02% -0.03% -0.32% 2024-03-27
DAIHNL 24.6316 0.0852 0.35% 0.10% 0.19% 0.46% 2024-03-27
DAIHTG 132.6301 0.0133 0.01% -0.04% 0.57% -13.28% 2024-03-26
DAIHUF 364.3651 0.6302 -0.17% 1.22% 0.49% 3.76% 2024-03-27
DAIBSD 0.9998 0.0000 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAICDF 2759.5032 0.0828 0.00% 0.36% 1.25% 33.37% 2024-03-27
DAIBTN 83.2655 0.1491 -0.18% 0.47% 0.72% 1.18% 2024-03-26
DAIBWP 13.7030 0.1180 0.87% 0.87% -0.07% 4.72% 2024-03-27
DAIBYR 3.2655 0.0001 0.00% -0.01% 0.23% 29.74% 2024-03-27
DAICOP 3861.1042 16.1810 0.42% -0.36% -1.45% -17.34% 2024-03-27
DAICRC 501.4847 0.0150 0.00% 0.45% -2.10% -7.29% 2024-03-27
DAICUC 23.9964 0.0024 0.01% 0.00% 0.19% 0.03% 2024-03-26
DAICVE 101.8169 0.0522 0.05% 0.35% 0.41% -0.23% 2024-03-27
DAICZK 23.3684 0.0209 0.09% 1.40% 0.28% 7.51% 2024-03-27
DAIDJF 177.5680 0.0053 0.00% 0.11% 0.23% 0.05% 2024-03-27
DAIDKK 6.8876 0.0019 0.03% 0.89% 0.20% 0.30% 2024-03-27
DAIDOP 58.9894 0.1282 0.22% 0.44% 1.01% 8.03% 2024-03-27
DAIDOT 0.1049 0.0016 1.54% -7.97% -11.98% -38.40% 2024-03-27
DAIDZD 134.2959 0.0642 0.05% -0.01% 0.21% -0.67% 2024-03-27
DAIEGP 47.3265 0.4364 -0.91% 1.03% 53.06% 53.44% 2024-03-27
DAIERN 14.9973 0.0005 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAIETB 56.5981 0.0068 0.01% 0.17% 0.53% 5.10% 2024-03-27
DAIAVX 0.0182 0.0003 1.63% -1.56% -28.45% -69.93% 2024-03-27
DAIAZN 1.6947 0.0001 0.00% -0.01% 0.23% 0.03% 2024-03-27
DAIBCH 0.0020 0.0000 -1.85% -26.92% -39.96% -75.42% 2024-03-27
DAIBDT 109.4803 0.0033 0.00% 0.00% 0.19% 4.27% 2024-03-27
DAIBGN 1.8061 0.0011 0.06% 0.39% 0.41% -0.21% 2024-03-27
DAIBHD 0.3769 0.0000 0.00% 0.18% 0.23% 0.03% 2024-03-27
DAIBIF 2845.7477 0.8745 0.03% 0.13% 0.38% 38.19% 2024-03-27
DAIBIH 1.8049 0.0001 0.00% 0.29% 0.35% -0.29% 2024-03-27
DAIBNB 0.0017 0.0000 0.55% -11.89% -31.43% -46.21% 2024-03-27
DAIBND 1.3475 0.0021 0.15% 0.43% 0.52% 1.28% 2024-03-27
DAIBOB 6.8588 0.0098 0.14% 0.14% 0.23% 0.03% 2024-03-27
DAIADA 1.5390 0.0352 2.34% -9.14% -3.65% -46.81% 2024-03-27
DAIAED 3.6723 0.0009 0.03% 0.01% 0.23% 0.05% 2024-03-27
DAIAFN 71.1772 0.0679 0.10% -0.08% -2.43% -17.79% 2024-03-27
DAIALG 3.5989 0.0407 1.15% -18.79% -24.45% -27.72% 2024-03-27
DAIALL 95.9571 1.1114 1.17% 1.54% 0.89% -8.88% 2024-03-27
DAIAMD 394.9789 0.0119 0.00% -1.31% -1.63% 1.97% 2024-03-27
DAIAOA 843.3482 10.4731 1.26% 0.77% 0.58% 67.90% 2024-03-27
DAIARS 856.3715 0.5855 0.07% 0.41% 2.06% 313.07% 2024-03-26
DAIATM 0.0828 0.0009 1.12% -9.65% -6.99% -10.23% 2024-03-27

Exchange Rates