Cruces Precio Día % Semanal Mensual YoY Fecha
DOTUSD 6.78 0.00 0.02% -6.80% -28.53% 10.97% 2024-04-19
DOTBTC 0.0001 0.0000 -1.12% -11.38% -23.32% -51.01% 2024-04-19
DOTETH 0.0022 0.0000 -0.09% -7.25% -17.52% -30.62% 2024-04-19
DOTEUR 6.4236 0.0557 0.87% -6.02% -26.06% 15.33% 2024-04-19
DOTGBP 5.5013 0.0514 0.94% -5.83% -25.85% 12.06% 2024-04-19
DOTAUD 10.6695 0.1188 1.13% -5.21% -25.92% 17.73% 2024-04-19
DOTNZD 11.5981 0.1165 1.01% -5.35% -25.65% 17.15% 2024-04-19
DOTJPY 1057.6346 9.8577 0.94% -5.07% -26.27% 28.99% 2024-04-19
DOTCNY 49.6025 0.4633 0.94% -6.14% -27.47% 17.97% 2024-04-19
DOTCHF 6.2194 0.0363 0.59% -6.46% -26.06% 14.13% 2024-04-19
DOTCAD 9.4188 0.0865 0.93% -5.96% -26.39% 14.44% 2024-04-19
DOTMXN 118.7389 3.0097 2.60% -1.88% -24.92% 8.07% 2024-04-19
DOTINR 570.9966 4.5290 0.80% -6.09% -27.62% 13.83% 2024-04-19
DOTBRL 35.5223 1.0921 3.17% -16.39% -19.51% 11.08% 2024-04-18
DOTRUB 636.2820 0.7359 0.12% -6.36% -27.28% 28.92% 2024-04-19
DOTKRW 9440.3168 96.9484 1.04% -5.92% -25.12% 16.76% 2024-04-19
DOTTRY 222.5003 1.7602 0.80% -5.46% -27.05% 87.75% 2024-04-19
DOTIDR 111269.8197 1,381.9434 1.26% -5.03% -25.32% 22.75% 2024-04-19
DOTSAR 25.6025 0.1801 0.71% -6.04% -28.02% 11.76% 2024-04-19
DOTSCR 98.2765 5.8717 6.35% 8.37% -23.06% 23.36% 2024-04-19
DOTSDG 3999.5203 58.8816 -1.45% -6.15% -29.57% 15.87% 2024-04-19
DOTSEK 74.8654 0.5069 0.68% -5.39% -23.97% 18.93% 2024-04-19
DOTSGD 9.2970 0.0668 0.72% -6.07% -26.83% 14.26% 2024-04-19
DOTSLL 153692.3315 1,083.8215 0.71% -18.40% -22.77% 11.71% 2024-04-19
DOTSOL 0.0472 0.0005 -0.95% -2.33% -8.16% -83.08% 2024-04-19
DOTSOS 3900.5561 51.2258 1.33% -5.57% -27.60% 13.02% 2024-04-19
DOTSRD 232.4426 5.5017 2.42% -21.01% -33.06% -8.60% 2024-04-18
DOTSSP 10687.6894 312.5566 3.01% -19.51% -31.33% 83.88% 2024-04-18
DOTSTD 157.0614 0.3435 0.22% -6.10% -26.17% 15.13% 2024-04-19
DOTSVC 59.7224 0.4308 0.73% -3.62% -28.04% 11.74% 2024-04-19
DOTSYP 88111.0355 2,576.7673 3.01% -19.53% -31.88% 406.25% 2024-04-18
DOTSZL 131.2206 1.4413 1.11% -4.48% -26.00% 19.21% 2024-04-19
DOTTHB 251.6968 2.1680 0.87% -5.49% -26.24% 20.03% 2024-04-19
DOTTJS 74.5706 0.4486 0.61% -5.21% -28.13% 12.00% 2024-04-19
DOTTMT 23.8879 0.1685 0.71% -18.96% -31.21% -1.25% 2024-04-19
DOTTND 21.4616 0.0497 0.23% -4.99% -26.71% 12.61% 2024-04-19
DOTMYR 32.7282 0.3003 0.93% -5.61% -27.14% 20.81% 2024-04-19
DOTMZN 433.3951 0.1628 -0.04% -6.15% -27.73% 12.19% 2024-04-19
DOTNAD 130.7010 0.9217 0.71% -15.24% -21.16% 14.13% 2024-04-19
DOTNGN 7680.4440 114.9242 -1.47% -12.14% -48.13% 173.32% 2024-04-19
DOTNIO 251.2366 0.8268 0.33% -5.35% -27.65% 13.77% 2024-04-19
DOTNOK 75.4428 0.5281 0.70% -4.76% -24.63% 16.64% 2024-04-19
DOTNPR 911.6422 6.0952 0.67% -4.86% -27.76% 13.55% 2024-04-19
DOTOMR 2.6275 0.0187 0.72% -5.79% -27.86% 11.76% 2024-04-19
DOTPAB 6.8255 0.0500 0.74% -3.84% -28.04% 11.74% 2024-04-19
DOTPEN 25.4674 0.0808 0.32% -5.41% -27.00% 11.24% 2024-04-19
DOTPGK 25.9376 0.6187 2.44% -5.65% -27.41% 20.47% 2024-04-19
DOTPHP 393.3658 5.0273 1.29% -4.43% -26.19% 15.24% 2024-04-19
DOTPKR 1899.5649 12.1732 0.65% -5.91% -27.96% 9.89% 2024-04-19
DOTPLN 27.7434 0.1257 0.46% -5.23% -25.81% 8.45% 2024-04-19
DOTPYG 50496.8515 366.7354 0.73% -4.50% -27.34% 16.16% 2024-04-19
DOTQAR 23.9501 0.5342 -2.18% -21.90% -33.96% -5.07% 2024-04-17
DOTRON 31.8897 0.2093 0.66% -6.07% -26.10% 16.16% 2024-04-19
DOTRSD 750.7222 4.9213 0.66% -6.10% -26.16% 15.09% 2024-04-19
DOTILS 25.9612 0.2704 1.05% -4.35% -24.88% 16.48% 2024-04-19
DOTRWF 8801.2912 31.8661 0.36% -5.38% -27.26% 30.76% 2024-04-19
DOTKES 913.3937 12.0540 1.34% -2.64% -27.04% 10.56% 2024-04-19
DOTKGS 609.0420 5.8458 0.97% -18.10% -22.44% 10.44% 2024-04-19
DOTKHR 27807.1688 394.2443 1.44% -5.22% -27.41% 12.04% 2024-04-19
DOTKMF 3165.0629 30.0274 0.96% -17.15% -29.57% 1.77% 2024-04-19
DOTKPW 881.0087 25.7647 3.01% -19.53% -31.89% -2.23% 2024-04-18
DOTTTD 46.3498 0.3561 0.77% -4.15% -27.60% 12.46% 2024-04-19
DOTTWD 221.9140 1.7106 0.78% -5.49% -26.39% 19.05% 2024-04-19
DOTTZS 17642.9352 137.9700 0.79% -5.97% -26.97% 23.12% 2024-04-19
DOTUAH 271.7592 3.1502 1.17% -4.52% -26.53% 20.57% 2024-04-19
DOTUGX 26008.3326 197.5739 0.77% -4.81% -29.20% 14.00% 2024-04-19
DOTUNI 0.9114 0.0203 -2.18% -0.15% 10.48% -15.70% 2024-04-19
DOTURY 262.0707 0.3222 -0.12% -5.40% -28.23% 10.09% 2024-04-19
DOTUSC 6.8380 0.0613 0.90% -18.05% -22.06% 8.53% 2024-04-19
DOTUST 6.8334 0.0603 0.89% -18.09% -22.16% 8.50% 2024-04-19
DOTUZS 86828.9466 805.4815 0.94% -5.69% -27.17% 24.47% 2024-04-19
DOTVES 248.1932 2.2108 0.90% -17.58% -21.80% 60.77% 2024-04-19
DOTVND 173990.3655 6,855.9515 4.10% -4.36% -29.24% 6.79% 2024-04-19
DOTXAF 4212.9984 50.0412 1.20% -5.93% -26.03% 15.35% 2024-04-19
DOTXLM 60.5982 0.7265 -1.18% -5.39% -16.57% -6.55% 2024-04-19
DOTXMR 0.0581 0.0001 -0.22% -7.18% -11.33% 40.96% 2024-04-19
DOTXOF 4213.0374 55.3540 1.33% -5.19% -26.00% 16.03% 2024-04-19
DOTXPF 769.6056 6.8554 0.90% -18.68% -29.31% 2.42% 2024-04-19
DOTXRP 13.6635 0.1772 1.31% -0.27% -6.29% 7.19% 2024-04-19
DOTYER 1711.5264 15.2458 0.90% -18.83% -31.11% -1.22% 2024-04-19
DOTZAR 131.2955 1.4008 1.08% -4.32% -25.96% 19.21% 2024-04-19
DOTZMW 175.5766 2.2657 1.31% -3.12% -28.59% 65.19% 2024-04-19
DOTKWD 2.1092 0.0195 0.93% -5.65% -27.66% 12.73% 2024-04-19
DOTKYD 5.5910 0.1306 2.39% -20.01% -31.89% -2.23% 2024-04-18
DOTKZT 3051.6584 28.0705 0.93% -6.54% -28.48% 9.51% 2024-04-19
DOTLAK 145899.2687 1,776.4108 1.23% -5.23% -26.18% 38.87% 2024-04-19
DOTLBP 612735.1806 5,516.8766 0.91% -5.86% -27.82% 568.73% 2024-04-19
DOTLKR 2066.5670 25.0977 1.23% -3.70% -28.34% 6.39% 2024-04-19
DOTLNK 0.4954 0.0079 1.62% 3.80% -5.24% -39.13% 2024-04-19
DOTLRD 1318.1246 38.5480 3.01% -19.53% -31.36% 17.75% 2024-04-18
DOTLSL 130.9882 1.2427 0.96% -15.00% -20.98% 14.25% 2024-04-19
DOTLTC 0.0843 0.0003 0.41% -0.39% -23.07% 24.74% 2024-04-19
DOTLUN 76021.1111 8,765.6111 13.03% 14.04% 13.69% 36.29% 2024-04-19
DOTLYD 33.3856 0.4494 1.36% -4.56% -26.88% 15.01% 2024-04-19
DOTMAD 69.3168 0.6557 0.96% -4.83% -27.00% 12.07% 2024-04-19
DOTMDL 122.5456 1.2457 1.03% -2.93% -26.80% 11.89% 2024-04-19
DOTMGA 30165.6662 577.3278 1.95% -4.43% -28.63% 12.26% 2024-04-19
DOTMKD 395.5506 3.2394 0.83% -5.26% -26.07% 15.63% 2024-04-19
DOTMMK 14368.9923 141.0265 0.99% -4.93% -27.64% 12.35% 2024-04-19
DOTMNT 22344.8942 495.0736 -2.17% -21.06% -33.26% -7.50% 2024-04-17
DOTMOP 55.2037 0.5413 0.99% -3.68% -27.77% 11.78% 2024-04-19
DOTMRO 270.8708 3.3356 1.25% -5.71% -28.21% 29.93% 2024-04-19
DOTMTC 10.0693 0.0677 0.68% 5.94% 6.88% 72.66% 2024-04-19
DOTMUR 318.3536 3.1359 0.99% -2.72% -26.95% 16.20% 2024-04-19
DOTMVR 105.7758 1.0035 0.96% -18.71% -31.06% -1.04% 2024-04-19
DOTMWK 11860.7326 61.9931 0.53% -4.96% -24.97% 91.01% 2024-04-19
DOTIQD 8963.5862 85.7293 0.97% -5.77% -27.80% 11.25% 2024-04-19
DOTIRR 287838.7330 2,730.7637 0.96% -18.74% -31.12% -1.13% 2024-04-19
DOTISK 965.5289 8.5502 0.89% -6.02% -25.05% 16.12% 2024-04-19
DOTJMD 1066.4020 13.7902 1.31% -4.30% -26.26% 15.62% 2024-04-19
DOTJOD 4.8495 0.0460 0.96% -18.00% -21.93% 8.59% 2024-04-19
DOTCLP 6605.0334 63.3405 0.97% -5.82% -27.64% 36.33% 2024-04-19
DOTFJD 15.5893 0.1692 1.10% -5.02% -27.74% 14.25% 2024-04-19
DOTGEL 18.2679 0.2241 1.24% -4.96% -28.27% 20.59% 2024-04-19
DOTGHS 92.0236 0.8053 0.88% -5.57% -25.08% 31.00% 2024-04-19
DOTGMD 464.7361 4.4090 0.96% -17.85% -21.99% 17.36% 2024-04-19
DOTGNF 58821.6753 422.7713 -0.71% -4.92% -27.09% 13.22% 2024-04-19
DOTGTQ 53.2173 0.5169 0.98% -3.67% -27.97% 11.91% 2024-04-19
DOTGYD 1429.2729 13.5597 0.96% -18.04% -21.79% 7.51% 2024-04-19
DOTHKD 53.5906 0.5173 0.97% -5.97% -27.77% 11.77% 2024-04-19
DOTHNL 168.9268 1.6268 0.97% -6.07% -27.72% 12.72% 2024-04-19
DOTHTG 907.6691 9.9091 1.10% -5.15% -27.86% -2.88% 2024-04-19
DOTHUF 2536.2581 26.0407 1.04% -5.37% -25.72% 21.20% 2024-04-19
DOTBSD 6.8422 0.0668 0.99% -5.24% -27.86% 12.01% 2024-04-19
DOTCDF 18856.9747 551.4637 3.01% -19.53% -31.08% 31.43% 2024-04-18
DOTBTN 566.0969 15.7803 2.87% -19.34% -31.36% -0.43% 2024-04-18
DOTBWP 94.9505 1.4748 1.58% -5.11% -26.32% 19.22% 2024-04-19
DOTBYR 22.3922 0.2192 0.99% -5.73% -27.72% 45.58% 2024-04-19
DOTCOP 26877.7200 270.5795 1.02% -4.16% -26.76% -2.88% 2024-04-19
DOTCRC 3436.2611 41.0061 1.21% -4.51% -27.64% 5.91% 2024-04-19
DOTCUC 162.6478 4.7566 3.01% -19.53% -31.89% -2.23% 2024-04-18
DOTCVE 710.2002 5.3898 0.76% -5.65% -25.81% 15.66% 2024-04-19
DOTCZK 162.2522 1.3509 0.84% -6.06% -25.78% 24.22% 2024-04-19
DOTDAI 6.8420 0.0629 0.93% -18.01% -22.02% 8.58% 2024-04-19
DOTDJF 1218.4514 14.0447 1.17% -5.73% -27.67% 12.35% 2024-04-19
DOTDKK 47.9306 0.4221 0.89% -5.99% -25.99% 15.51% 2024-04-19
DOTDOP 403.7727 1.0500 0.26% -5.91% -27.80% 21.38% 2024-04-19
DOTDZD 921.2758 8.7880 0.96% -5.61% -27.71% 11.53% 2024-04-19
DOTEGP 330.6875 3.1271 0.95% -4.38% -25.58% 75.48% 2024-04-19
DOTERN 102.6285 0.9737 0.96% -18.00% -22.01% 8.59% 2024-04-19
DOTETB 388.7779 2.1167 0.55% -5.98% -27.54% 17.68% 2024-04-19
DOTAVX 0.1933 0.0014 -0.71% 6.50% 19.19% -42.13% 2024-04-19
DOTAZN 11.6312 0.1103 0.96% -18.00% -21.78% 8.91% 2024-04-19
DOTBCH 0.0142 0.0002 1.18% 4.35% -42.16% -71.95% 2024-04-19
DOTBDT 750.9355 7.2039 0.97% -4.39% -27.70% 15.86% 2024-04-19
DOTBGN 12.5573 0.1171 0.94% -5.56% -26.06% 15.33% 2024-04-19
DOTBHD 2.5793 0.0249 0.97% -5.22% -27.73% 12.03% 2024-04-19
DOTBIF 19607.6846 150.9464 0.78% -5.23% -27.34% 55.49% 2024-04-19
DOTBIH 12.5631 0.1070 0.86% -6.00% -20.44% 11.72% 2024-04-19
DOTBNB 0.0122 0.0001 -0.49% -11.20% -29.13% -37.57% 2024-04-19
DOTBND 9.3209 0.1041 1.13% -4.04% -26.64% 14.56% 2024-04-19
DOTBOB 47.3821 0.3855 0.82% -3.39% -27.18% 13.24% 2024-04-19
DOTADA 14.6533 0.1579 -1.07% 2.81% -1.41% -3.83% 2024-04-19
DOTAED 25.1281 0.2381 0.96% -5.91% -27.85% 12.03% 2024-04-19
DOTAFN 487.8755 15.3203 3.24% -17.82% -21.94% -9.96% 2024-04-18
DOTALG 39.2987 0.5973 1.54% 7.25% 1.07% 23.41% 2024-04-19
DOTALL 650.1620 6.2124 0.96% -5.55% -27.38% 4.61% 2024-04-19
DOTAMD 2696.1875 18.5988 0.69% -17.24% -23.22% 10.67% 2024-04-19
DOTAOA 5761.7761 60.0165 1.05% -4.85% -27.04% 87.08% 2024-04-19
DOTARS 5950.6591 56.0115 0.95% -5.60% -26.45% 346.89% 2024-04-19
DOTATM 0.8249 0.0013 -0.16% 6.04% 2.64% 53.03% 2024-04-19

Exchange Rates