Cruces Precio Día % Semanal Mensual YoY Fecha
LNKUSD 14.6875 0.0875 0.60% 5.16% -23.78% 104.84% 2024-04-26
LNKBTC 0.0002 0.0000 1.09% 4.53% -20.21% -6.83% 2024-04-26
LNKETH 0.0047 0.0001 1.20% 3.17% -16.50% 25.04% 2024-04-26
LNKEUR 13.6859 0.0748 0.55% 4.42% -23.11% 110.48% 2024-04-26
LNKGBP 11.7277 0.0544 0.47% 3.86% -23.08% 104.24% 2024-04-26
LNKAUD 22.3781 0.0084 -0.04% 2.83% -24.13% 106.89% 2024-04-26
LNKNZD 24.6342 0.1244 0.51% 3.83% -23.26% 111.19% 2024-04-26
LNKJPY 2298.4691 26.4448 1.16% 6.42% -21.17% 139.33% 2024-04-26
LNKCNY 106.1719 0.2322 0.22% 4.85% -24.04% 113.66% 2024-04-26
LNKCHF 13.3639 0.0383 0.29% 5.10% -23.26% 108.46% 2024-04-26
LNKCAD 19.9929 0.0503 0.25% 4.12% -23.53% 105.16% 2024-04-26
LNKMXN 251.2388 0.0726 0.03% 5.30% -21.09% 94.38% 2024-04-26
LNKINR 1218.8427 2.6911 0.22% 4.67% -24.06% 108.08% 2024-04-26
LNKBRL 74.9586 0.3804 -0.50% 2.88% -24.84% 112.97% 2024-04-26
LNKRUB 1337.5297 4.7587 -0.35% 2.80% -24.92% 128.62% 2024-04-26
LNKKRW 20105.7050 77.4113 0.39% 4.70% -22.70% 109.39% 2024-04-26
LNKTRY 475.1258 0.0704 0.01% 4.76% -23.54% 240.97% 2024-04-26
LNKIDR 237008.5776 524.9156 0.22% 4.65% -22.40% 124.86% 2024-04-26
LNKSAR 54.8880 0.1277 0.23% 4.76% -24.05% 104.10% 2024-04-26
LNKSCR 201.5034 1.7714 -0.87% 5.89% -23.30% 107.07% 2024-04-26
LNKSDG 8576.4792 168.1997 -1.92% 2.55% -25.67% 100.04% 2024-04-26
LNKSEK 160.2094 1.3342 0.84% 5.06% -21.63% 117.23% 2024-04-26
LNKSGD 19.9309 0.0875 0.44% 4.82% -23.25% 108.31% 2024-04-26
LNKSLL 330151.8002 198.2636 -0.06% 5.48% -27.31% 115.74% 2024-04-26
LNKSOL 0.1020 0.0014 1.37% 4.23% -2.64% -68.98% 2024-04-26
LNKSOS 8364.2625 71.4569 0.86% 5.43% -23.58% 106.47% 2024-04-26
LNKSRD 497.8207 0.9517 0.19% 4.42% -28.51% 94.27% 2024-04-26
LNKSSP 23017.9713 115.3464 0.50% 11.20% -24.69% 277.17% 2024-04-25
LNKSTD 334.0581 3.9321 -1.16% 2.32% -23.38% 109.77% 2024-04-26
LNKSVC 127.9896 0.2315 0.18% 4.72% -24.09% 104.02% 2024-04-26
LNKSYP 189822.0300 951.1897 0.50% 11.24% -24.42% 939.12% 2024-04-25
LNKSZL 275.9592 1.5870 -0.57% 3.39% -24.21% 110.26% 2024-04-26
LNKTHB 542.1037 1.4362 0.27% 5.36% -22.61% 121.46% 2024-04-26
LNKTJS 159.8053 0.5060 0.32% 4.72% -24.06% 104.47% 2024-04-26
LNKTMT 51.2247 0.1247 0.24% 5.29% -26.70% 110.32% 2024-04-26
LNKTND 46.0730 0.1121 0.24% 4.91% -26.23% 118.16% 2024-04-26
LNKMYR 69.7345 0.0170 -0.02% 4.37% -23.49% 118.07% 2024-04-26
LNKMZN 928.8183 0.9103 -0.10% 4.01% -23.72% 104.84% 2024-04-26
LNKNAD 278.0604 0.5142 0.19% 4.46% -26.81% 116.63% 2024-04-26
LNKNGN 19106.1583 388.9455 2.08% 18.85% -29.94% 479.32% 2024-04-26
LNKNIO 537.9855 1.4351 0.27% 4.22% -23.74% 107.56% 2024-04-26
LNKNOK 161.2968 1.2324 0.77% 4.88% -22.28% 111.93% 2024-04-26
LNKNPR 1948.9981 5.5178 0.28% 4.47% -24.18% 107.59% 2024-04-26
LNKOMR 5.6308 0.0103 0.18% 4.72% -24.10% 104.51% 2024-04-26
LNKPAB 14.6187 0.0173 0.12% 4.66% -24.14% 103.88% 2024-04-26
LNKPEN 54.9183 0.4822 0.89% 5.13% -23.22% 106.64% 2024-04-26
LNKPGK 56.4296 0.1860 0.33% 6.31% -22.46% 123.60% 2024-04-26
LNKPHP 844.4421 0.7075 0.08% 5.05% -22.07% 111.40% 2024-04-26
LNKPKR 4069.9063 0.5185 0.01% 4.57% -23.93% 100.40% 2024-04-26
LNKPLN 59.1634 0.4655 0.79% 4.82% -22.93% 99.01% 2024-04-26
LNKPYG 108852.7960 386.4017 0.36% 5.34% -23.38% 109.74% 2024-04-26
LNKQAR 53.2513 0.0196 0.04% 4.57% -24.18% 104.03% 2024-04-26
LNKRON 68.1606 0.4400 0.65% 4.52% -22.96% 112.42% 2024-04-26
LNKRSD 1604.3837 9.9020 0.62% 4.51% -22.99% 110.62% 2024-04-26
LNKILS 55.9250 0.6435 1.16% 6.58% -21.06% 114.97% 2024-04-26
LNKRWF 18880.4179 41.1951 -0.22% 4.18% -23.21% 138.79% 2024-04-26
LNKKES 1969.7866 1.2148 -0.06% 6.55% -24.91% 107.93% 2024-04-26
LNKKGS 1297.7065 0.6358 0.05% 4.89% -27.60% 112.47% 2024-04-26
LNKKHR 59327.6203 36.9796 0.06% 4.52% -23.64% 101.57% 2024-04-26
LNKKMF 6705.3844 5.8048 0.09% 4.28% -26.26% 115.90% 2024-04-26
LNKKPW 1898.0013 9.5108 0.50% 11.24% -24.42% 100.61% 2024-04-25
LNKTTD 99.3866 0.1649 0.17% 4.78% -23.58% 105.35% 2024-04-26
LNKTWD 477.0996 1.4488 0.30% 4.99% -22.57% 116.76% 2024-04-26
LNKTZS 37906.2817 238.2559 0.63% 4.73% -23.01% 125.35% 2024-04-26
LNKUAH 579.2159 0.4857 0.08% 4.15% -23.34% 118.74% 2024-04-26
LNKUGX 55793.4760 164.7953 0.30% 4.83% -25.49% 108.62% 2024-04-26
LNKUNI 1.9232 0.0897 4.89% 0.64% 22.03% 47.41% 2024-04-26
LNKURY 565.2975 5.3346 0.95% 5.41% -21.79% 103.67% 2024-04-26
LNKUSC 14.6356 0.0355 0.24% 5.30% -26.91% 109.72% 2024-04-26
LNKUST 14.6371 0.0345 0.24% 5.36% -26.90% 109.82% 2024-04-26
LNKUZS 184887.4792 124.3526 0.07% 4.19% -23.70% 126.49% 2024-04-26
LNKVES 532.4091 1.2958 0.24% 5.53% -26.64% 210.50% 2024-04-26
LNKVND 370940.0424 720.2888 0.19% 4.38% -22.33% 120.66% 2024-04-26
LNKXAF 8943.9067 13.4018 0.15% 3.93% -23.38% 109.75% 2024-04-26
LNKXLM 129.3243 1.0289 0.80% 2.82% -10.76% 72.90% 2024-04-26
LNKXMR 0.1198 0.0019 -1.55% 0.40% -19.21% 169.94% 2024-04-26
LNKXOF 8943.8224 15.9163 0.18% 4.04% -22.90% 110.79% 2024-04-26
LNKXPF 1632.6045 3.9734 0.24% 4.36% -25.76% 117.12% 2024-04-26
LNKXRP 28.1000 0.3223 1.16% 1.59% -11.34% 83.25% 2024-04-26
LNKYER 3664.3959 8.9184 0.24% 5.32% -26.76% 110.08% 2024-04-26
LNKZAR 275.2527 2.6614 -0.96% 3.19% -24.41% 110.04% 2024-04-26
LNKZMW 387.6337 3.2155 0.84% 8.09% -19.54% 204.58% 2024-04-26
LNKKWD 4.5016 0.0086 0.19% 4.52% -24.03% 105.10% 2024-04-26
LNKKYD 12.1180 0.0607 0.50% 11.24% -24.42% 101.82% 2024-04-25
LNKKZT 6473.2623 16.4422 -0.25% 3.82% -25.25% 98.16% 2024-04-26
LNKLAK 311809.3667 99.1532 0.03% 4.70% -22.29% 151.37% 2024-04-26
LNKLBP 1307847.2443 313.6517 -0.02% 4.55% -24.17% 1,116.02% 2024-04-26
LNKLKR 4323.0061 13.6057 -0.31% 2.47% -25.42% 88.41% 2024-04-26
LNKLRD 2826.4889 14.1634 0.50% 10.72% -24.57% 137.91% 2024-04-25
LNKLSL 277.7867 0.2405 0.09% 4.39% -26.83% 116.29% 2024-04-26
LNKLTC 0.1660 0.0081 -4.68% -3.58% -20.49% 109.46% 2024-04-26
LNKLUN 132973.2727 245.9091 0.19% -14.31% 12.89% 90.54% 2024-04-26
LNKLYD 71.1318 0.0432 -0.06% 4.37% -23.53% 108.76% 2024-04-26
LNKMAD 147.6694 0.2433 -0.16% 4.18% -24.41% 104.77% 2024-04-26
LNKMDL 259.7747 0.2734 -0.11% 3.84% -23.46% 102.38% 2024-04-26
LNKMGA 64947.0718 159.5274 0.25% 5.56% -22.55% 106.24% 2024-04-26
LNKMKD 841.1398 3.3182 0.40% 4.17% -22.80% 110.09% 2024-04-26
LNKMMK 30700.3559 37.8675 0.12% 4.66% -23.91% 104.50% 2024-04-26
LNKMNT 49588.9340 255.7514 0.52% -5.75% -26.30% 104.78% 2024-04-25
LNKMOP 117.8831 0.2421 0.21% 4.61% -24.09% 103.35% 2024-04-26
LNKMRO 579.5241 4.1961 0.73% 4.81% -24.32% 136.75% 2024-04-26
LNKMTC 20.6676 0.4154 2.05% 0.75% 8.07% 192.48% 2024-04-26
LNKMUR 677.9642 0.1442 0.02% 4.32% -23.75% 111.53% 2024-04-26
LNKMVR 226.1343 0.4182 0.19% 5.23% -26.76% 110.14% 2024-04-26
LNKMWK 25339.7154 78.9020 -0.31% 4.27% -23.40% 246.67% 2024-04-26
LNKIQD 19132.5866 5.6318 0.03% 4.56% -24.15% 103.85% 2024-04-26
LNKIRR 614827.6695 532.2488 0.09% 5.14% -26.94% 109.76% 2024-04-26
LNKISK 2057.0241 14.6287 0.72% 4.28% -23.01% 112.45% 2024-04-26
LNKJMD 2279.8738 3.6738 0.16% 4.73% -22.69% 110.58% 2024-04-26
LNKJOD 10.3545 0.0075 0.07% 4.61% -24.10% 103.74% 2024-04-26
LNKCLP 13832.3440 21.3135 -0.15% 3.70% -26.63% 140.27% 2024-04-26
LNKFJD 33.0611 0.4787 -1.43% 3.96% -24.74% 104.85% 2024-04-26
LNKGEL 39.1327 0.0047 0.01% 4.94% -24.08% 120.78% 2024-04-26
LNKGHS 198.0746 0.3905 0.20% 5.44% -21.83% 139.18% 2024-04-26
LNKGMD 992.5649 0.8593 0.09% 5.13% -26.94% 137.05% 2024-04-26
LNKGNF 125556.1101 3.9759 0.00% 4.53% -23.35% 105.79% 2024-04-26
LNKGTQ 113.5921 0.0077 -0.01% 4.56% -24.28% 103.24% 2024-04-26
LNKGYD 3058.4297 2.6476 0.09% 5.33% -26.71% 107.70% 2024-04-26
LNKHKD 114.3927 0.1110 0.10% 4.57% -24.13% 103.25% 2024-04-26
LNKHNL 360.6318 0.1344 -0.04% 4.33% -23.95% 104.99% 2024-04-26
LNKHTG 1935.0406 0.3908 -0.02% 4.43% -24.21% 77.55% 2024-04-26
LNKHUF 5379.4316 34.9227 0.65% 4.15% -23.39% 121.91% 2024-04-26
LNKBSD 14.6046 0.0032 0.02% 4.56% -24.21% 103.69% 2024-04-26
LNKCDF 40661.0279 203.7506 0.50% 11.34% -24.42% 158.65% 2024-04-25
LNKBTN 1216.2611 6.0365 0.50% 10.78% -24.54% 103.99% 2024-04-25
LNKBWP 200.7999 0.8569 -0.42% 3.80% -23.62% 113.40% 2024-04-26
LNKBYR 47.7946 0.0106 0.02% 4.56% -24.06% 164.72% 2024-04-26
LNKCOP 57688.4437 169.6440 -0.29% 5.70% -22.47% 73.04% 2024-04-26
LNKCRC 7420.8557 81.3007 1.11% 5.79% -23.09% 92.33% 2024-04-26
LNKCUC 350.4002 1.7558 0.50% 11.24% -24.42% 100.61% 2024-04-25
LNKCVE 1508.9193 2.0465 0.14% 3.95% -23.10% 110.53% 2024-04-26
LNKCZK 344.2903 2.2252 0.65% 4.32% -23.52% 125.83% 2024-04-26
LNKDAI 14.6225 0.0203 0.14% 5.16% -26.99% 109.52% 2024-04-26
LNKDJF 2600.7226 0.6331 0.02% 4.56% -24.01% 104.29% 2024-04-26
LNKDKK 102.0523 0.5515 0.54% 4.37% -23.09% 110.62% 2024-04-26
LNKDOP 856.1688 3.4068 -0.40% 3.24% -24.58% 119.34% 2024-04-26
LNKDOT 2.1469 0.0200 0.94% 4.67% 3.78% 79.71% 2024-04-26
LNKDZD 1965.7576 0.8766 -0.04% 4.57% -24.04% 102.87% 2024-04-26
LNKEGP 699.8032 0.4613 0.07% 3.68% -23.06% 216.37% 2024-04-26
LNKERN 219.1899 0.1898 0.09% 5.13% -27.03% 109.39% 2024-04-26
LNKETB 838.1660 3.0454 0.36% 5.06% -23.16% 115.87% 2024-04-26
LNKAVX 0.4154 0.0055 1.34% 4.02% 15.85% 2.26% 2024-04-26
LNKAZN 24.8415 0.0215 0.09% 5.13% -26.81% 110.01% 2024-04-26
LNKBCH 0.0305 0.0000 0.09% 6.01% -26.87% -48.65% 2024-04-26
LNKBDT 1602.8383 0.4314 0.03% 4.56% -24.04% 110.69% 2024-04-26
LNKBGN 26.6719 0.0562 0.21% 4.01% -23.35% 109.77% 2024-04-26
LNKBHD 5.5079 0.0039 0.07% 4.61% -24.18% 103.76% 2024-04-26
LNKBIF 41869.6737 90.7550 -0.22% 4.49% -23.59% 182.73% 2024-04-26
LNKBIH 26.7353 0.1195 0.45% 4.65% -26.04% 116.29% 2024-04-26
LNKBNB 0.0243 0.0004 1.84% -3.51% -29.54% 14.95% 2024-04-26
LNKBND 19.8785 0.0358 0.18% 5.15% -26.22% 113.30% 2024-04-26
LNKBOB 101.2863 0.1727 0.17% 4.72% -23.15% 106.22% 2024-04-26
LNKADA 31.2960 0.2803 0.90% 3.02% 3.92% 79.51% 2024-04-26
LNKAED 53.5738 0.0492 -0.09% 4.44% -24.29% 103.49% 2024-04-26
LNKAFN 1053.0987 45.1891 -4.11% 5.24% -26.05% 75.00% 2024-04-25
LNKALG 74.0036 1.7263 2.39% -6.77% 3.85% 90.41% 2024-04-26
LNKALL 1372.9468 0.9142 -0.07% 3.56% -25.75% 90.43% 2024-04-26
LNKAMD 5678.4797 15.9622 -0.28% 3.17% -25.15% 105.48% 2024-04-26
LNKAOA 12331.5215 10.5292 0.09% 4.93% -23.18% 240.56% 2024-04-26
LNKARS 12782.4842 25.7255 0.20% 5.05% -22.64% 703.04% 2024-04-26
LNKATM 1.7728 0.0198 1.13% 4.61% 8.15% 176.02% 2024-04-26

Exchange Rates