Cruces Precio Día % Semanal Mensual YoY Fecha
LUNBTC 0.0000 0.0000 -4.64% -24.77% -9.15% -60.10% 2024-03-18
LUNETH 0.0000 0.0000 -3.12% -18.09% -6.95% -48.91% 2024-03-18
LUNEUR 0.0001 0.0000 -14.10% -32.85% -14.84% -8.78% 2024-03-19
LUNGBP 0.0001 0.0000 -14.01% -32.67% -14.92% -10.68% 2024-03-19
LUNAUD 0.0002 0.0000 -13.67% -32.29% -13.96% -4.77% 2024-03-19
LUNNZD 0.0002 0.0000 -13.74% -31.98% -12.83% -4.61% 2024-03-19
LUNJPY 0.0180 0.0028 -13.57% -31.77% -14.13% 5.71% 2024-03-19
LUNCNY 0.0009 0.0001 -14.23% -33.05% -14.30% -3.17% 2024-03-19
LUNCHF 0.0001 0.0000 -14.28% -32.56% -13.74% -11.78% 2024-03-19
LUNCAD 0.0002 0.0000 -14.01% -32.88% -13.74% -8.30% 2024-03-19
LUNMXN 0.0020 0.0003 -13.94% -32.88% -15.03% -17.11% 2024-03-19
LUNINR 0.0100 0.0016 -14.20% -33.12% -14.33% -7.17% 2024-03-19
LUNBRL 0.0007 0.0001 -11.89% -25.59% 18.15% 3.60% 2024-03-18
LUNRUB 0.0111 0.0017 -13.60% -32.47% -14.45% 11.58% 2024-03-19
LUNKRW 0.1607 0.0263 -14.08% -31.88% -13.92% -5.21% 2024-03-19
LUNTRY 0.0039 0.0006 -14.04% -32.51% -10.04% 57.13% 2024-03-19
LUNIDR 2.1959 0.2985 -11.97% -25.84% 17.19% 9.86% 2024-03-18
LUNSAR 0.0005 0.0001 -14.29% -33.34% -14.29% -14.42% 2024-03-19
LUNSCR 0.0016 0.0003 -14.86% -39.37% -5.44% -7.26% 2024-03-19
LUNSDG 0.0838 0.0060 -6.67% -26.32% 16.65% 14.11% 2024-03-18
LUNSEK 0.0013 0.0002 -13.72% -31.64% -13.74% -6.57% 2024-03-19
LUNSGD 0.0002 0.0000 -14.03% -32.71% -14.44% -7.29% 2024-03-19
LUNSLL 3.6293 0.4537 -11.11% -20.00% 23.08% 48.58% 2024-03-15
LUNSOL 0.0000 0.0000 -6.46% -47.00% -35.95% -89.45% 2024-03-18
LUNSOS 0.0795 0.0057 -6.67% -26.32% 16.67% 8.26% 2024-03-18
LUNSRD 0.0049 0.0007 -12.50% -27.16% 13.46% 8.71% 2024-03-18
LUNSSP 0.2190 0.0157 -6.68% -27.18% 51.67% 117.35% 2024-03-18
LUNSTD 0.0031 0.0005 -12.51% -25.98% 15.50% 4.96% 2024-03-18
LUNSVC 0.0012 0.0002 -12.50% -26.32% 16.67% 7.70% 2024-03-18
LUNSYP 1.8200 0.1300 -6.67% -26.32% 16.67% 457.55% 2024-03-18
LUNSZL 0.0023 0.0004 -14.09% -32.24% -14.17% -5.34% 2024-03-19
LUNTHB 0.0043 0.0007 -14.07% -32.11% -14.21% -2.39% 2024-03-19
LUNTJS 0.0015 0.0002 -12.66% -26.32% 16.56% 7.89% 2024-03-18
LUNTMT 0.0005 0.0000 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LUNTND 0.0004 0.0001 -13.91% -32.95% -14.83% -7.42% 2024-03-19
LUNMYR 0.0006 0.0001 -14.03% -32.64% -15.25% -2.61% 2024-03-19
LUNMZN 0.0088 0.0013 -12.57% -26.40% 16.56% 7.57% 2024-03-18
LUNNAD 0.0023 0.0004 -14.09% -32.24% -14.17% -5.34% 2024-03-19
LUNNGN 0.2201 0.0375 -14.55% -27.30% 22.86% 268.08% 2024-03-18
LUNNIO 0.0051 0.0007 -12.50% -26.32% 16.67% 9.06% 2024-03-18
LUNNOK 0.0013 0.0002 -13.90% -31.75% -12.46% -7.24% 2024-03-19
LUNNPR 0.0159 0.0026 -14.21% -33.15% -14.32% -7.31% 2024-03-19
LUNOMR 0.0001 0.0000 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LUNPAB 0.0002 0.0000 -11.11% -20.00% 23.08% 33.33% 2024-03-15
LUNPEN 0.0005 0.0001 -12.36% -25.89% 13.31% 5.51% 2024-03-18
LUNPGK 0.0006 0.0001 -11.11% -19.94% 23.54% 42.76% 2024-03-15
LUNPHP 0.0067 0.0011 -13.80% -32.62% -14.51% -5.04% 2024-03-19
LUNPKR 0.0390 0.0028 -6.70% -26.40% 16.57% 5.98% 2024-03-18
LUNPLN 0.0005 0.0001 -14.13% -32.26% -14.96% -16.24% 2024-03-19
LUNPYG 1.0213 0.1466 -12.55% -26.25% 16.70% 9.00% 2024-03-18
LUNQAR 0.0005 0.0000 -6.67% -22.23% -0.01% -0.36% 2024-03-18
LUNRON 0.0005 0.0001 -14.09% -32.79% -14.88% -7.81% 2024-03-19
LUNRSD 0.0130 0.0021 -14.09% -32.86% -14.80% -8.88% 2024-03-19
LUNILS 0.0004 0.0001 -14.04% -32.60% -13.50% -7.62% 2024-03-19
LUNRWF 0.1785 0.0254 -12.45% -26.19% 17.55% 26.40% 2024-03-18
LUNKES 0.0160 0.0027 -14.61% -36.07% -21.38% -5.49% 2024-03-19
LUNKGS 0.0125 0.0018 -12.50% -26.25% 16.77% 10.27% 2024-03-18
LUNKHR 0.5652 0.0823 -12.71% -26.45% 15.79% 7.47% 2024-03-18
LUNKMF 0.0632 0.0091 -12.56% -25.88% 15.06% 4.76% 2024-03-18
LUNKPW 0.0208 0.0026 -11.11% -20.00% 23.08% 33.33% 2024-03-15
LUNTTD 0.0009 0.0001 -12.70% -26.63% 16.56% 7.54% 2024-03-18
LUNTWD 0.0038 0.0006 -14.00% -32.58% -13.24% -3.84% 2024-03-19
LUNTZS 0.3563 0.0511 -12.53% -22.22% 0.00% 17.38% 2024-03-18
LUNUAH 0.0047 0.0008 -14.03% -32.06% -12.50% -2.28% 2024-03-19
LUNUGX 0.4650 0.0782 -14.40% -33.76% -14.40% -4.72% 2024-03-19
LUNUNI 0.0000 0.0000 -2.20% -9.03% -26.44% -45.92% 2024-03-18
LUNURY 0.0054 0.0008 -12.39% -26.91% 14.73% 4.72% 2024-03-18
LUNUSC 0.0001 0.0000 -6.67% -26.31% 16.67% 7.62% 2024-03-18
LUNUST 0.0001 0.0000 -6.66% -26.10% 16.83% 7.99% 2024-03-18
LUNUZS 1.7577 0.2503 -12.47% -25.98% 17.32% 18.47% 2024-03-18
LUNVES 0.0058 0.0007 -11.01% -19.59% 23.22% 101.19% 2024-03-15
LUNVND 3.4601 0.4935 -12.48% -26.09% 17.64% 12.97% 2024-03-18
LUNXAF 0.0726 0.0119 -14.07% -32.84% -14.81% -8.73% 2024-03-19
LUNXLM 0.0011 0.0000 -3.56% -18.34% 5.66% -28.51% 2024-03-18
LUNXMR 0.0000 0.0000 0.72% -21.31% 4.20% 16.70% 2024-03-18
LUNXOF 0.0838 0.0122 -12.68% -26.04% 15.03% 4.89% 2024-03-18
LUNXPF 0.0132 0.0022 -14.11% -32.86% -14.82% -8.75% 2024-03-19
LUNXRP 0.0002 0.0000 -4.19% -24.14% 9.67% -35.11% 2024-03-18
LUNYER 0.0350 0.0050 -12.50% -26.32% 16.67% 7.70% 2024-03-18
LUNZAR 0.0023 0.0004 -14.10% -32.20% -14.19% -5.30% 2024-03-19
LUNZMW 0.0036 0.0004 -11.11% -22.03% 20.03% 34.09% 2024-03-18
LUNKWD 0.0000 0.0000 -14.23% -33.20% -14.40% -14.01% 2024-03-19
LUNKYD 0.0001 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNKZT 0.0541 0.0088 -14.02% -33.14% -13.84% -10.32% 2024-03-19
LUNLAK 2.9162 0.4214 -12.63% -26.13% 16.95% 33.40% 2024-03-18
LUNLBP 12.5300 1.7900 -12.50% -26.32% 16.67% 542.56% 2024-03-18
LUNLKR 0.0426 0.0062 -12.72% -27.00% 13.75% -2.73% 2024-03-18
LUNLNK 0.0000 0.0000 -6.15% -21.33% 23.68% -61.10% 2024-03-18
LUNLRD 0.0270 0.0039 -12.50% -26.32% 17.89% 30.72% 2024-03-18
LUNLSL 0.0023 0.0004 -14.02% -32.22% -14.26% -5.33% 2024-03-19
LUNLTC 0.0000 0.0000 -2.84% -21.17% -0.09% 1.67% 2024-03-18
LUNLYD 0.0007 0.0000 -6.66% -26.27% 15.96% 7.61% 2024-03-18
LUNMAD 0.0012 0.0002 -14.10% -33.08% -14.43% -10.05% 2024-03-19
LUNMDL 0.0025 0.0004 -12.69% -22.39% -1.34% 1.95% 2024-03-18
LUNMGA 0.5388 0.0886 -14.12% -37.03% -1.05% -3.51% 2024-03-19
LUNMKD 0.0068 0.0011 -13.68% -32.76% -14.95% -8.72% 2024-03-19
LUNMMK 0.2931 0.0419 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNMNT 0.5384 0.0677 -11.16% -15.91% 32.27% 17.49% 2024-03-15
LUNMOP 0.0010 0.0002 -14.26% -36.90% -0.11% -8.11% 2024-03-19
LUNMRO 0.0056 0.0004 -6.64% -26.32% 17.82% 25.09% 2024-03-18
LUNMTC 0.0001 0.0000 -1.95% -19.80% 7.76% 20.51% 2024-03-18
LUNMUR 0.0064 0.0009 -12.52% -25.96% 14.35% 4.99% 2024-03-18
LUNMVR 0.0022 0.0003 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNMWK 0.2333 0.0333 -12.50% -26.32% 16.67% 72.67% 2024-03-18
LUNIQD 0.1833 0.0131 -6.67% -26.32% 16.67% -3.35% 2024-03-18
LUNIRR 5.8800 0.4200 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LUNISK 0.0165 0.0027 -14.09% -32.85% -14.71% -9.47% 2024-03-19
LUNJMD 0.0215 0.0030 -12.35% -26.67% 14.74% 10.04% 2024-03-18
LUNJOD 0.0001 0.0000 -14.23% -36.81% 0.03% -7.72% 2024-03-19
LUNCLP 0.1326 0.0180 -11.94% -27.32% 13.69% 23.93% 2024-03-18
LUNFJD 0.0004 0.0000 -10.85% -20.11% 22.21% 34.84% 2024-03-15
LUNGEL 0.0003 0.0001 -14.32% -31.94% -12.16% -2.61% 2024-03-19
LUNGHS 0.0015 0.0003 -14.25% -32.89% -11.29% -1.70% 2024-03-19
LUNGMD 0.0095 0.0007 -6.76% -26.39% 17.15% 17.72% 2024-03-18
LUNGNF 1.1908 0.1703 -12.51% -26.32% 16.67% 7.29% 2024-03-18
LUNGTQ 0.0011 0.0002 -12.56% -26.41% 16.55% 7.69% 2024-03-18
LUNGYD 0.0292 0.0041 -12.33% -26.35% 16.72% 6.87% 2024-03-18
LUNHKD 0.0009 0.0002 -14.26% -33.33% -14.28% -7.92% 2024-03-19
LUNHNL 0.0034 0.0005 -12.62% -26.42% 16.56% 8.05% 2024-03-18
LUNHTG 0.0185 0.0028 -13.06% -26.32% 16.84% -6.62% 2024-03-18
LUNHUF 0.0437 0.0071 -14.03% -32.77% -13.40% -8.63% 2024-03-19
LUNBSD 0.0001 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNCDF 0.3850 0.0550 -12.50% -26.18% 17.95% 43.07% 2024-03-18
LUNBTN 0.0116 0.0016 -12.44% -26.15% 16.53% 7.82% 2024-03-18
LUNBWP 0.0016 0.0003 -13.61% -32.62% -13.84% -11.26% 2024-03-19
LUNBYR 0.0005 0.0001 -12.50% -26.32% 16.67% 39.68% 2024-03-18
LUNCOP 0.5452 0.0752 -12.12% -26.41% 16.38% -13.07% 2024-03-18
LUNCRC 0.0701 0.0103 -12.77% -27.30% 13.82% -0.50% 2024-03-18
LUNCUC 0.0038 0.0005 -11.11% -20.00% 23.08% 33.33% 2024-03-15
LUNCVE 0.0122 0.0020 -14.09% -32.86% -14.84% -8.74% 2024-03-19
LUNCZK 0.0028 0.0005 -14.03% -33.05% -15.58% -3.92% 2024-03-19
LUNDAI 0.0001 0.0000 -6.66% -26.30% 16.70% 7.64% 2024-03-18
LUNDJF 0.0249 0.0018 -6.67% -26.32% 16.70% 7.72% 2024-03-18
LUNDKK 0.0008 0.0001 -14.08% -32.83% -14.78% -8.59% 2024-03-19
LUNDOP 0.0082 0.0012 -12.72% -26.43% 17.27% 15.98% 2024-03-18
LUNDOT 0.0000 0.0000 -4.15% -19.40% -8.51% -32.69% 2024-03-18
LUNDZD 0.0161 0.0027 -14.13% -33.19% -14.06% -8.49% 2024-03-19
LUNEGP 0.0057 0.0009 -14.10% -35.84% 31.03% 30.61% 2024-03-19
LUNERN 0.0021 0.0003 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNETB 0.0079 0.0011 -12.49% -26.26% 17.11% 13.15% 2024-03-18
LUNAVX 0.0000 0.0000 -9.98% -47.88% -21.89% -71.67% 2024-03-18
LUNAZN 0.0002 0.0000 -12.50% -26.32% 16.67% 7.69% 2024-03-18
LUNBCH 0.0000 0.0000 -3.01% -16.97% -16.89% -64.72% 2024-03-18
LUNBDT 0.0153 0.0022 -12.50% -30.00% 7.69% 21.20% 2024-03-18
LUNBGN 0.0002 0.0000 -14.08% -32.85% -14.83% -8.75% 2024-03-19
LUNBHD 0.0001 0.0000 -6.82% -26.32% 16.45% 7.46% 2024-03-18
LUNBIF 0.3982 0.0570 -12.51% -26.30% 16.83% 48.76% 2024-03-18
LUNBIH 0.0003 0.0000 -12.51% -25.99% 15.50% 4.95% 2024-03-18
LUNBNB 0.0000 0.0000 -3.42% -35.18% -23.30% -35.19% 2024-03-18
LUNBND 0.0002 0.0000 -14.04% -32.72% -14.45% -7.31% 2024-03-19
LUNBOB 0.0010 0.0001 -12.63% -26.42% 16.50% 7.69% 2024-03-18
LUNADA 0.0002 0.0000 -2.75% -17.88% 7.60% -46.15% 2024-03-18
LUNAED 0.0004 0.0001 -14.28% -33.33% -14.30% -14.29% 2024-03-19
LUNAFN 0.0100 0.0007 -6.84% -26.21% 12.68% -12.28% 2024-03-18
LUNALG 0.0006 0.0000 3.97% -20.01% -10.57% -9.96% 2024-03-18
LUNALL 0.0114 0.0018 -13.96% -33.16% -15.27% -17.62% 2024-03-19
LUNAMD 0.0561 0.0077 -12.07% -26.14% 16.51% 11.40% 2024-03-18
LUNAOA 0.1166 0.0169 -12.64% -26.32% 17.28% 78.55% 2024-03-18
LUNARS 0.1193 0.0168 -12.35% -25.84% 19.04% 352.15% 2024-03-18
LUNATM 0.0000 0.0000 -2.29% -15.52% 2.39% 18.53% 2024-03-18

Exchange Rates