Cruces Precio Día % Semanal Mensual YoY Fecha
MTCUSD 0.68 0.00 -0.16% -11.89% -32.97% -35.25% 2024-04-19
MTCBTC 0.0000 0.0000 -1.04% -15.71% -27.72% -71.41% 2024-04-19
MTCETH 0.0002 0.0000 -0.21% -11.96% -22.40% -59.59% 2024-04-19
MTCEUR 0.6359 0.0008 -0.12% -11.87% -31.21% -33.25% 2024-04-19
MTCGBP 0.5479 0.0030 0.54% -11.17% -30.61% -34.75% 2024-04-19
MTCAUD 1.0560 0.0011 0.10% -11.13% -31.10% -31.88% 2024-04-19
MTCNZD 1.1511 0.0031 0.27% -11.02% -30.66% -32.02% 2024-04-19
MTCJPY 104.7817 0.0209 0.02% -10.91% -31.36% -25.28% 2024-04-19
MTCCNY 4.9126 0.0005 -0.01% -11.94% -32.49% -31.69% 2024-04-19
MTCCHF 0.6169 0.0013 -0.21% -12.10% -31.07% -33.81% 2024-04-19
MTCCAD 0.9316 0.0015 -0.16% -11.89% -31.58% -33.82% 2024-04-19
MTCMXN 11.5752 0.0042 0.04% -9.39% -31.21% -38.40% 2024-04-19
MTCINR 56.4953 0.1423 -0.25% -11.99% -32.70% -34.15% 2024-04-19
MTCBRL 3.5250 0.0267 -0.75% -21.14% -24.75% -35.71% 2024-04-19
MTCRUB 63.1220 0.4224 -0.66% -12.00% -32.20% -25.23% 2024-04-19
MTCKRW 931.6733 2.5133 -0.27% -12.05% -30.55% -32.63% 2024-04-19
MTCTRY 22.0037 0.0668 -0.30% -11.44% -32.20% 8.56% 2024-04-19
MTCIDR 10988.0826 1.0624 0.01% -11.16% -30.70% -29.13% 2024-04-19
MTCSAR 2.5420 0.0002 0.01% -11.63% -32.84% -35.12% 2024-04-19
MTCSCR 9.2322 0.0068 -0.07% -3.57% -32.07% -32.25% 2024-04-19
MTCSDG 397.0853 8.6896 -2.14% -11.74% -34.28% -32.74% 2024-04-19
MTCSEK 7.3982 0.0365 -0.49% -11.43% -29.39% -31.29% 2024-04-19
MTCSGD 0.9225 0.0003 -0.04% -11.71% -31.77% -33.71% 2024-04-19
MTCSLL 15187.2805 71.1160 -0.47% -23.36% -28.10% -35.62% 2024-04-19
MTCSOL 0.0047 0.0001 -2.31% -8.46% -14.68% -90.27% 2024-04-19
MTCSOS 387.2598 2.3887 0.62% -11.19% -32.45% -34.40% 2024-04-19
MTCSRD 23.0907 0.1499 -0.64% -24.49% -29.61% -41.80% 2024-04-19
MTCSSP 1068.5970 15.5655 1.48% -23.47% -33.97% 8.69% 2024-04-18
MTCSTD 15.8394 0.1701 1.09% -10.30% -30.03% -32.12% 2024-04-19
MTCSVC 5.9294 0.0012 0.02% -9.35% -32.86% -35.14% 2024-04-19
MTCSYP 8809.6864 128.3248 1.48% -23.49% -34.49% 199.25% 2024-04-18
MTCSZL 12.9493 0.0265 -0.20% -10.71% -31.38% -31.22% 2024-04-19
MTCTHB 24.9622 0.0133 0.05% -11.21% -31.26% -30.40% 2024-04-19
MTCTJS 7.4036 0.0074 -0.10% -10.85% -32.95% -34.99% 2024-04-19
MTCTMT 2.3784 0.0069 0.29% -23.27% -34.12% -41.87% 2024-04-19
MTCTND 2.1352 0.0057 -0.26% -10.46% -31.48% -34.50% 2024-04-19
MTCMYR 3.2417 0.0005 -0.02% -11.43% -32.18% -30.04% 2024-04-19
MTCMZN 43.0289 0.3200 -0.74% -11.74% -32.57% -34.88% 2024-04-19
MTCNAD 12.8609 0.1149 -0.89% -20.72% -26.91% -34.50% 2024-04-19
MTCNGN 779.9406 0.5292 0.07% -15.48% -50.50% 62.28% 2024-04-19
MTCNIO 25.0448 0.0079 0.03% -10.63% -32.22% -33.69% 2024-04-19
MTCNOK 7.4617 0.0286 -0.38% -10.77% -29.94% -32.55% 2024-04-19
MTCNPR 90.5108 0.0294 -0.03% -10.52% -32.60% -34.09% 2024-04-19
MTCOMR 0.2609 0.0000 0.01% -11.40% -32.69% -35.13% 2024-04-19
MTCPAB 0.6777 0.0002 0.03% -9.56% -32.86% -35.14% 2024-04-19
MTCPEN 2.5343 0.0040 -0.16% -10.83% -31.73% -35.28% 2024-04-19
MTCPGK 2.5753 0.0438 1.73% -11.26% -32.27% -30.07% 2024-04-19
MTCPHP 38.9980 0.1704 0.44% -10.25% -31.24% -33.20% 2024-04-19
MTCPKR 188.8188 0.1100 0.06% -11.40% -32.70% -36.14% 2024-04-19
MTCPLN 2.7384 0.0229 -0.83% -11.39% -31.18% -37.41% 2024-04-19
MTCPYG 5013.4908 1.2855 0.03% -10.19% -32.21% -32.57% 2024-04-19
MTCQAR 2.4669 0.0033 -0.13% -23.50% -34.58% -42.20% 2024-04-19
MTCRON 3.1640 0.0035 -0.11% -11.72% -31.09% -32.61% 2024-04-19
MTCRSD 74.4826 0.0855 -0.11% -11.75% -31.15% -33.24% 2024-04-19
MTCILS 2.5458 0.0228 -0.89% -11.15% -30.77% -33.21% 2024-04-19
MTCRWF 879.2120 2.4105 0.27% -10.46% -31.72% -23.63% 2024-04-19
MTCKES 90.4623 0.3428 0.38% -8.66% -32.10% -35.98% 2024-04-19
MTCKGS 60.3194 0.0094 0.02% -22.90% -27.64% -36.21% 2024-04-19
MTCKHR 2753.8477 12.9961 0.47% -11.08% -32.44% -35.13% 2024-04-19
MTCKMF 313.4501 0.0031 0.00% -21.98% -32.91% -40.41% 2024-04-19
MTCKPW 88.0867 1.2831 1.48% -23.49% -34.50% -42.21% 2024-04-18
MTCTTD 4.6018 0.0031 0.07% -9.86% -32.45% -34.72% 2024-04-19
MTCTWD 22.0474 0.0306 0.14% -11.06% -31.27% -30.85% 2024-04-19
MTCTZS 1756.0522 5.8373 0.33% -11.34% -31.69% -28.35% 2024-04-19
MTCUAH 26.9811 0.1246 0.46% -10.20% -31.45% -30.01% 2024-04-19
MTCUGX 2582.1914 1.5307 0.06% -10.47% -33.94% -33.83% 2024-04-19
MTCUNI 0.0900 0.0031 -3.37% -6.26% 2.80% -51.44% 2024-04-19
MTCURY 26.0192 0.2158 -0.82% -11.03% -33.04% -36.09% 2024-04-19
MTCUSC 0.6724 0.0052 -0.77% -23.41% -27.80% -37.77% 2024-04-19
MTCUST 0.6721 0.0051 -0.76% -23.43% -27.88% -37.77% 2024-04-19
MTCUZS 8609.1621 8.1992 0.10% -11.42% -32.14% -27.84% 2024-04-19
MTCVES 24.5953 0.0011 0.00% -22.37% -26.99% -7.09% 2024-04-19
MTCVND 17107.9458 144.5192 0.85% -10.92% -33.09% -37.92% 2024-04-19
MTCXAF 417.4984 1.2696 0.31% -11.69% -31.11% -33.16% 2024-04-19
MTCXLM 6.0403 0.0911 -1.49% -10.36% -21.65% -45.67% 2024-04-19
MTCXMR 0.0056 0.0002 -3.41% -14.60% -19.15% -20.43% 2024-04-19
MTCXOF 417.0751 1.3736 0.33% -11.09% -31.15% -32.84% 2024-04-19
MTCXPF 76.1984 0.0644 -0.08% -22.50% -25.28% -35.04% 2024-04-19
MTCXRP 1.3465 0.0019 -0.14% -6.59% -13.00% -38.40% 2024-04-19
MTCYER 169.6422 0.0414 0.02% -23.50% -34.33% -42.12% 2024-04-19
MTCZAR 12.9414 0.0459 -0.35% -10.67% -31.42% -31.30% 2024-04-19
MTCZMW 17.3992 0.0709 0.41% -9.06% -33.50% -4.29% 2024-04-19
MTCKWD 0.2090 0.0000 0.01% -11.46% -32.65% -34.70% 2024-04-19
MTCKYD 0.5590 0.0048 0.87% -23.95% -34.50% -42.21% 2024-04-18
MTCKZT 299.8078 2.5023 -0.83% -13.03% -33.97% -37.10% 2024-04-19
MTCLAK 14448.8913 38.9235 0.27% -11.10% -31.30% -19.59% 2024-04-19
MTCLBP 60691.0726 20.9914 -0.03% -11.67% -32.81% 287.27% 2024-04-19
MTCLKR 204.6723 0.5582 0.27% -9.65% -33.30% -38.40% 2024-04-19
MTCLNK 0.0485 0.0002 -0.51% -3.42% -12.61% -65.25% 2024-04-19
MTCLRD 131.7913 1.9197 1.48% -23.49% -33.99% -30.40% 2024-04-18
MTCLSL 12.9764 0.0040 0.03% -19.97% -26.25% -33.99% 2024-04-19
MTCLTC 0.0083 0.0001 -1.11% -6.77% -28.64% -28.37% 2024-04-19
MTCLUN 7462.1111 401.2111 5.68% 7.96% 3.16% -22.58% 2024-04-19
MTCLYD 3.2771 0.0160 -0.49% -11.26% -32.55% -34.00% 2024-04-19
MTCMAD 6.8772 0.0122 0.18% -10.56% -31.94% -34.99% 2024-04-19
MTCMDL 12.1369 0.0088 0.07% -8.94% -31.87% -35.21% 2024-04-19
MTCMGA 2984.9161 26.5582 0.90% -10.42% -33.63% -35.05% 2024-04-19
MTCMKD 39.1752 0.0496 -0.13% -11.12% -31.19% -33.04% 2024-04-19
MTCMMK 1423.1013 0.5335 0.04% -10.81% -32.65% -34.94% 2024-04-19
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MTCMOP 5.4674 0.0020 0.04% -9.63% -32.77% -35.27% 2024-04-19
MTCMRO 26.8270 0.0778 0.29% -11.54% -33.18% -24.77% 2024-04-19
MTCMUR 31.5297 0.0130 0.04% -8.74% -32.01% -32.71% 2024-04-19
MTCMVR 10.4692 0.0063 -0.06% -23.49% -34.37% -42.09% 2024-04-19
MTCMWK 1179.0588 0.6254 -0.05% -10.50% -29.91% 11.02% 2024-04-19
MTCIQD 879.8513 7.7916 -0.88% -12.38% -33.40% -36.15% 2024-04-19
MTCIRR 28502.3913 3.8201 -0.01% -23.49% -34.40% -42.12% 2024-04-19
MTCISK 95.7003 0.0178 0.02% -11.76% -30.19% -32.71% 2024-04-19
MTCJMD 105.6162 0.3719 0.35% -10.22% -31.37% -33.05% 2024-04-19
MTCJOD 0.4802 0.0000 -0.01% -22.82% -27.16% -37.29% 2024-04-19
MTCCLP 647.1271 6.9370 -1.06% -12.60% -33.38% -21.91% 2024-04-19
MTCFJD 1.5429 0.0012 0.07% -10.96% -32.79% -33.89% 2024-04-19
MTCGEL 1.8092 0.0052 0.29% -10.84% -33.24% -30.17% 2024-04-19
MTCGHS 9.1140 0.0064 -0.07% -11.41% -30.27% -24.14% 2024-04-19
MTCGMD 46.0104 0.0149 -0.03% -22.70% -27.24% -32.24% 2024-04-19
MTCGNF 5827.5320 95.9598 -1.62% -10.77% -32.12% -34.42% 2024-04-19
MTCGTQ 5.2706 0.0014 0.03% -9.63% -32.96% -35.20% 2024-04-19
MTCGYD 140.2952 1.2534 -0.89% -23.53% -27.67% -38.46% 2024-04-19
MTCHKD 5.3073 0.0008 0.02% -11.79% -32.78% -35.29% 2024-04-19
MTCHNL 16.7711 0.0438 0.26% -11.67% -32.57% -34.57% 2024-04-19
MTCHTG 89.8953 0.1338 0.15% -11.01% -32.86% -43.76% 2024-04-19
MTCHUF 250.5859 0.3955 -0.16% -11.43% -31.04% -29.99% 2024-04-19
MTCBSD 0.6777 0.0002 0.03% -11.10% -32.86% -35.14% 2024-04-19
MTCCDF 1885.3942 27.4633 1.48% -23.49% -33.73% -22.31% 2024-04-18
MTCBTN 56.6006 0.7458 1.34% -23.31% -33.99% -41.14% 2024-04-18
MTCBWP 9.3191 0.0270 -0.29% -11.78% -32.04% -31.59% 2024-04-19
MTCBYR 2.2177 0.0008 0.04% -11.56% -32.72% -15.70% 2024-04-19
MTCCOP 2647.8002 12.4859 -0.47% -10.56% -32.19% -44.06% 2024-04-19
MTCCRC 340.3264 0.8555 0.25% -10.42% -32.65% -38.67% 2024-04-19
MTCCUC 16.2622 0.2369 1.48% -23.49% -34.50% -42.21% 2024-04-18
MTCCVE 69.9410 0.5287 -0.75% -11.98% -31.34% -33.40% 2024-04-19
MTCCZK 16.0127 0.0748 -0.47% -12.18% -31.17% -28.32% 2024-04-19
MTCDAI 0.6732 0.0046 -0.68% -23.32% -27.72% -37.70% 2024-04-19
MTCDJF 119.8239 0.5974 -0.50% -12.18% -33.15% -35.40% 2024-04-19
MTCDKK 4.7439 0.0062 -0.13% -11.86% -31.16% -33.16% 2024-04-19
MTCDOP 40.2337 0.0321 -0.08% -11.19% -32.39% -29.29% 2024-04-19
MTCDOT 0.1001 0.0001 0.09% -4.88% -5.72% -41.64% 2024-04-19
MTCDZD 91.2044 0.0297 -0.03% -11.49% -32.75% -35.45% 2024-04-19
MTCEGP 32.5164 0.2344 -0.72% -10.94% -31.23% 0.89% 2024-04-19
MTCERN 10.0926 0.0713 -0.70% -23.35% -27.75% -37.72% 2024-04-19
MTCETB 38.7057 0.0458 0.12% -11.33% -32.21% -31.50% 2024-04-19
MTCAVX 0.0193 0.0002 -0.89% 1.03% 12.07% -66.32% 2024-04-19
MTCAZN 1.1438 0.0081 -0.70% -23.35% -27.54% -37.54% 2024-04-19
MTCBCH 0.0014 0.0000 1.72% -0.30% -45.23% -83.56% 2024-04-19
MTCBDT 74.3725 0.0113 0.02% -10.31% -32.70% -32.91% 2024-04-19
MTCBGN 1.2442 0.0004 0.03% -11.36% -31.15% -33.19% 2024-04-19
MTCBHD 0.2554 0.0001 0.02% -11.08% -32.74% -35.13% 2024-04-19
MTCBIF 1944.0918 1.2691 -0.07% -10.99% -32.30% -9.86% 2024-04-19
MTCBIH 1.2348 0.0106 -0.85% -12.48% -26.33% -35.96% 2024-04-19
MTCBNB 0.0012 0.0000 -1.43% -16.42% -33.89% -63.94% 2024-04-19
MTCBND 0.9231 0.0016 0.17% -9.97% -31.72% -33.66% 2024-04-19
MTCBOB 4.6927 0.0062 -0.13% -9.37% -32.22% -34.43% 2024-04-19
MTCADA 1.4445 0.0364 -2.46% -3.67% -8.43% -44.71% 2024-04-19
MTCAED 2.4886 0.0000 0.00% -11.73% -32.85% -35.13% 2024-04-19
MTCAFN 48.7797 0.8174 1.70% -21.90% -26.47% -47.50% 2024-04-18
MTCALG 3.7781 0.0914 -2.36% -2.00% -8.46% -30.81% 2024-04-19
MTCALL 64.3197 0.0649 -0.10% -11.49% -32.49% -39.50% 2024-04-19
MTCAMD 265.4354 2.2804 -0.85% -22.56% -28.79% -36.46% 2024-04-19
MTCAOA 570.1800 0.0957 0.02% -10.81% -32.15% 8.24% 2024-04-19
MTCARS 590.3626 0.9927 0.17% -11.28% -31.43% 159.22% 2024-04-19
MTCATM 0.0821 0.0005 -0.63% 0.31% -3.78% -11.18% 2024-04-19

Exchange Rates