Cruces Precio Día % Semanal Mensual YoY Fecha
SOLUSD 188.2653 3.2758 1.77% 4.89% 49.37% 790.56% 2024-03-28
SOLBTC 0.0027 0.0001 -3.17% -0.89% 39.02% 260.21% 2024-03-27
SOLETH 0.0523 0.0011 -2.11% 0.60% 57.17% 348.96% 2024-03-27
SOLEUR 171.0538 5.4835 -3.11% -2.68% 58.37% 806.08% 2024-03-27
SOLGBP 146.5410 4.8966 -3.23% -2.37% 58.53% 783.40% 2024-03-27
SOLAUD 283.5186 9.1789 -3.14% -2.71% 57.37% 829.23% 2024-03-27
SOLNZD 308.4662 10.0246 -3.15% -2.26% 60.70% 842.28% 2024-03-27
SOLJPY 28012.0556 962.7889 -3.32% -3.49% 58.86% 945.73% 2024-03-27
SOLCNY 1343.3167 42.4858 -3.07% -2.91% 59.13% 854.12% 2024-03-27
SOLCHF 167.3319 5.4656 -3.16% -1.67% 62.73% 789.02% 2024-03-27
SOLCAD 251.2460 8.4282 -3.25% -2.94% 58.13% 802.62% 2024-03-27
SOLMXN 3063.7895 116.6561 -3.67% -4.24% 53.18% 721.25% 2024-03-27
SOLINR 15141.1833 786.6644 -4.94% 6.96% 68.83% 825.38% 2024-03-27
SOLBRL 924.5369 27.7422 -2.91% 7.78% 73.18% 793.29% 2024-03-27
SOLRUB 16887.2913 792.1436 -4.48% 7.35% 69.59% 1,008.44% 2024-03-27
SOLKRW 249999.6280 6,747.5111 -2.63% 9.63% 73.44% 867.43% 2024-03-27
SOLTRY 5978.5745 172.7152 -2.81% -3.11% 63.89% 1,428.22% 2024-03-27
SOLIDR 2881213.0000 136,721.1500 -4.53% 7.54% 70.30% 854.88% 2024-03-27
SOLSAR 694.5926 22.4655 -3.13% 8.61% 71.16% 829.00% 2024-03-27
SOLSCR 2522.4981 116.0960 -4.40% 10.94% 72.72% 840.01% 2024-03-27
SOLSDG 109375.4594 5,090.0319 -4.45% 7.12% 68.80% 872.04% 2024-03-27
SOLSEK 1964.2108 60.4530 -2.99% -1.40% 62.37% 826.96% 2024-03-27
SOLSGD 249.5644 7.7009 -2.99% -2.92% 58.44% 818.54% 2024-03-27
SOLSLL 4336762.7700 48,248.7825 1.13% -2.64% 74.02% 947.00% 2024-03-26
SOLSOS 103758.2299 4,837.6901 -4.45% 7.12% 68.81% 822.37% 2024-03-27
SOLSRD 6302.2164 346.2246 -5.21% 4.91% 66.36% 791.55% 2024-03-27
SOLSSP 285376.2337 13,253.9810 -4.44% 6.97% 94.39% 1,618.13% 2024-03-27
SOLSTD 4135.9163 187.6352 -4.34% 7.56% 69.22% 815.80% 2024-03-27
SOLSVC 1598.2969 72.9140 -4.36% 7.22% 68.81% 817.46% 2024-03-27
SOLSYP 2374748.2200 110,721.7800 -4.45% 7.12% 68.81% 4,650.07% 2024-03-27
SOLSZL 3494.6684 133.5442 -3.68% 8.42% 69.08% 859.04% 2024-03-27
SOLTHB 6733.8720 210.1488 -3.03% 9.59% 73.54% 882.90% 2024-03-27
SOLTJS 1993.3368 96.3699 -4.61% 6.84% 68.69% 826.16% 2024-03-27
SOLTMT 637.0646 30.1885 -4.52% 7.04% 68.69% 816.83% 2024-03-27
SOLTND 577.7870 18.5155 -3.11% 9.23% 71.29% 836.13% 2024-03-27
SOLMYR 860.9052 40.9381 -4.54% 6.73% 67.14% 878.50% 2024-03-27
SOLMZN 11515.7442 567.4638 -4.70% 6.91% 68.33% 814.60% 2024-03-27
SOLNAD 3498.7984 128.8407 -3.55% 8.58% 69.28% 860.12% 2024-03-27
SOLNGN 257567.1745 10,863.5855 -4.05% 2.31% 50.83% 2,712.91% 2024-03-27
SOLNIO 6687.6563 311.8096 -4.45% 7.12% 68.81% 829.17% 2024-03-27
SOLNOK 1995.1966 59.8856 -2.91% -1.47% 61.01% 841.11% 2024-03-27
SOLNPR 24368.5702 1,107.4973 -4.35% 7.55% 69.78% 828.70% 2024-03-27
SOLOMR 70.3291 3.2791 -4.45% 7.12% 68.81% 819.88% 2024-03-27
SOLPAB 191.1900 2.1271 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLPEN 678.9771 26.6479 -3.78% 8.08% 66.37% 808.23% 2024-03-27
SOLPGK 722.0290 10.3584 1.46% -2.45% 74.75% 928.76% 2024-03-26
SOLPHP 10272.9781 479.5475 -4.46% 7.80% 69.63% 853.03% 2024-03-27
SOLPKR 50728.2754 2,365.1876 -4.45% 6.82% 67.97% 799.36% 2024-03-27
SOLPLN 737.5997 22.9158 -3.01% -2.51% 58.26% 736.06% 2024-03-27
SOLPYG 1347728.0702 57,900.8098 -4.12% 8.23% 70.78% 843.89% 2024-03-27
SOLQAR 665.8429 31.0447 -4.45% 7.12% 68.79% 811.44% 2024-03-27
SOLRON 850.0310 26.6134 -3.04% 8.93% 71.66% 833.46% 2024-03-27
SOLRSD 20021.9720 649.4908 -3.14% 8.96% 71.39% 825.90% 2024-03-27
SOLILS 681.2193 17.5801 -2.52% -2.57% 62.18% 839.71% 2024-03-27
SOLRWF 233333.6265 10,433.6235 -4.28% 7.44% 70.09% 975.81% 2024-03-27
SOLKES 23904.0700 1,141.8200 -4.56% 6.19% 51.31% 813.36% 2024-03-27
SOLKGS 16271.1278 842.2891 -4.92% 6.59% 68.14% 834.84% 2024-03-27
SOLKHR 732936.9600 37,934.2372 -4.92% 6.46% 66.79% 810.07% 2024-03-27
SOLKMF 82619.0100 4,200.3690 -4.84% 6.90% 68.17% 810.34% 2024-03-27
SOLKPW 24854.7000 276.5217 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLTTD 1232.0172 63.3524 -4.89% 7.58% 68.69% 816.83% 2024-03-27
SOLTWD 5922.3256 178.3561 -2.92% 9.32% 73.10% 880.50% 2024-03-27
SOLTZS 464929.3800 22,605.1200 -4.64% 7.04% 68.82% 900.07% 2024-03-27
SOLUAH 7157.5759 298.8341 -4.01% 7.62% 72.88% 873.48% 2024-03-27
SOLUGX 706794.8800 33,492.8000 -4.52% 7.01% 66.20% 842.38% 2024-03-27
SOLUNI 14.9207 0.1270 -0.84% -6.94% 49.29% 323.34% 2024-03-27
SOLURY 6847.0754 379.9066 -5.26% 4.80% 62.00% 783.16% 2024-03-27
SOLUSC 182.5418 8.6463 -4.52% 7.04% 68.69% 816.81% 2024-03-27
SOLUST 182.6660 8.5220 -4.46% 7.05% 68.89% 817.62% 2024-03-27
SOLUZS 2299116.8556 104,141.4444 -4.33% 7.47% 70.04% 912.90% 2024-03-27
SOLVES 6929.3374 83.4072 1.22% -2.45% 75.29% 1,330.43% 2024-03-26
SOLVND 4524253.9000 211,522.4000 -4.47% 7.23% 69.79% 866.96% 2024-03-27
SOLXAF 112194.1600 3,575.2088 -3.09% 8.98% 71.44% 827.71% 2024-03-27
SOLXLM 1363.3580 20.3722 -1.47% -3.43% 54.29% 535.59% 2024-03-27
SOLXMR 1.3179 0.0983 -6.94% 3.55% 69.28% 906.52% 2024-03-27
SOLXOF 109934.7150 5,352.8550 -4.64% 7.17% 68.48% 811.15% 2024-03-27
SOLXPF 20349.7760 646.7098 -3.08% 8.98% 71.45% 827.65% 2024-03-27
SOLXRP 298.0002 4.6114 -1.52% 5.14% 60.75% 609.45% 2024-03-27
SOLYER 45631.3492 2,137.4723 -4.47% 7.15% 68.71% 816.83% 2024-03-27
SOLZAR 3500.3596 121.7349 -3.36% -2.43% 55.29% 843.13% 2024-03-27
SOLZMW 4563.5000 268.6361 -5.56% 3.99% 82.35% 983.72% 2024-03-27
SOLKWD 56.9527 1.8573 -3.16% 8.61% 71.05% 833.59% 2024-03-27
SOLKYD 150.1579 7.5739 -4.80% 6.73% 68.20% 814.16% 2024-03-27
SOLKZT 81791.4516 4,133.1582 -4.81% 6.23% 67.97% 797.94% 2024-03-27
SOLLAK 3792168.9743 191,274.6758 -4.80% 6.71% 68.40% 1,023.69% 2024-03-27
SOLLBP 16289854.7250 821,650.2750 -4.80% 6.73% 68.20% 5,354.50% 2024-03-27
SOLLKR 54748.4726 2,952.6694 -5.12% 5.66% 63.08% 759.31% 2024-03-27
SOLLNK 9.5383 0.0096 -0.10% -6.14% 68.14% 229.63% 2024-03-27
SOLLRD 35127.8432 1,771.8269 -4.80% 6.73% 69.96% 995.86% 2024-03-27
SOLLSL 3496.8353 128.1271 -3.53% 8.52% 69.36% 859.74% 2024-03-27
SOLLTC 1.9414 0.0516 -2.59% -8.82% 33.23% 765.51% 2024-03-27
SOLLUN 1213397.0000 88,749.9412 7.89% -7.50% 34.78% 631.33% 2024-03-27
SOLLYD 878.6511 43.2288 -4.69% 7.03% 68.53% 823.30% 2024-03-27
SOLMAD 1877.6687 56.4093 -2.92% 9.77% 72.33% 819.56% 2024-03-27
SOLMDL 3208.8284 145.1031 -4.33% 6.98% 67.06% 776.86% 2024-03-27
SOLMGA 793588.9394 38,087.5606 -4.58% 4.03% 61.63% 827.27% 2024-03-27
SOLMKD 10312.6611 491.4858 -4.55% 6.90% 67.99% 808.55% 2024-03-27
SOLMMK 400294.5030 4,453.4883 1.13% 12.11% 76.69% 860.27% 2024-03-26
SOLMNT 611552.0880 30,846.3120 -4.80% 6.57% 67.70% 775.09% 2024-03-27
SOLMOP 1492.3416 48.2674 -3.13% 8.60% 71.13% 827.08% 2024-03-27
SOLMRO 7274.9217 321.0570 -4.23% 7.35% 68.96% 972.47% 2024-03-27
SOLMTC 181.0914 1.5003 -0.82% -1.11% 71.92% 851.32% 2024-03-27
SOLMUR 8397.9206 429.3217 -4.86% 7.19% 70.34% 819.94% 2024-03-27
SOLMVR 2806.5873 141.5625 -4.80% 6.73% 68.20% 814.16% 2024-03-27
SOLMWK 312461.2548 15,760.3539 -4.80% 9.93% 73.25% 1,450.61% 2024-03-27
SOLIQD 237950.0200 12,126.5000 -4.85% 6.59% 67.99% 812.31% 2024-03-27
SOLIRR 7634760.0000 399,999.7500 -4.98% 6.59% 67.99% 813.01% 2024-03-27
SOLISK 25681.6840 673.8575 -2.56% 10.03% 72.58% 836.53% 2024-03-27
SOLJMD 28341.1560 786.6405 -2.70% 8.83% 68.59% 855.34% 2024-03-27
SOLJOD 128.7002 6.6623 -4.92% 6.59% 67.92% 812.11% 2024-03-27
SOLCLP 181297.8360 6,049.2450 -3.23% 10.06% 70.81% 1,030.48% 2024-03-27
SOLFJD 435.6360 4.4024 1.02% -2.16% 75.47% 877.56% 2024-03-26
SOLGEL 486.2615 26.5101 -5.17% 6.12% 70.60% 859.65% 2024-03-27
SOLGHS 2390.4070 114.1820 -4.56% 8.24% 76.44% 917.46% 2024-03-27
SOLGMD 12324.6840 647.5575 -4.99% 6.44% 68.11% 893.61% 2024-03-27
SOLGNF 1545311.7800 80,185.6000 -4.93% 6.52% 67.95% 812.15% 2024-03-27
SOLGTQ 1415.1573 73.2569 -4.92% 6.53% 67.77% 813.01% 2024-03-27
SOLGYD 37806.6044 2,035.4797 -5.11% 6.44% 67.99% 804.23% 2024-03-27
SOLHKD 1448.8844 46.9288 -3.14% -3.48% 58.15% 801.70% 2024-03-27
SOLHNL 4478.1503 215.5642 -4.59% 6.70% 67.93% 816.90% 2024-03-27
SOLHTG 24113.1170 1,248.2365 -4.92% 6.55% 68.56% 691.57% 2024-03-27
SOLHUF 67482.4352 2,311.4743 -3.31% -2.32% 58.97% 838.55% 2024-03-27
SOLBSD 182.0562 9.1338 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOLCDF 502475.0292 25,209.3708 -4.78% 7.14% 69.97% 1,119.19% 2024-03-27
SOLBTN 15167.2816 754.6392 -4.74% 7.14% 69.13% 825.29% 2024-03-27
SOLBWP 2537.8697 59.8289 -2.30% -2.66% 58.08% 847.21% 2024-03-27
SOLBYR 591.6826 32.7631 -5.25% 6.23% 67.41% 1,080.17% 2024-03-27
SOLCOP 715097.9440 20,123.2010 -2.74% 8.20% 68.26% 668.60% 2024-03-27
SOLCRC 90904.2868 4,991.8374 -5.21% 6.76% 63.61% 743.68% 2024-03-27
SOLCUC 4588.5600 51.0502 1.13% -2.64% 74.02% 860.27% 2024-03-26
SOLCVE 18857.0640 602.2542 -3.09% 8.96% 71.44% 827.63% 2024-03-27
SOLCZK 4327.9573 136.5204 -3.06% -2.15% 58.64% 872.45% 2024-03-27
SOLDAI 182.0744 9.1443 -4.78% 6.75% 67.85% 814.08% 2024-03-27
SOLDJF 32333.1758 1,622.1682 -4.78% 6.88% 68.24% 814.65% 2024-03-27
SOLDKK 1275.6039 41.0643 -3.12% -2.64% 58.50% 807.23% 2024-03-27
SOLDOP 10744.9552 510.4001 -4.53% 7.27% 69.62% 887.88% 2024-03-27
SOLDOT 19.4020 0.3503 -1.77% -0.18% 50.10% 472.02% 2024-03-27
SOLDZD 24872.3415 795.2602 -3.10% 8.58% 71.10% 823.56% 2024-03-27
SOLEGP 8580.0160 553.1303 -6.06% -4.56% 137.02% 1,258.67% 2024-03-27
SOLERN 2726.7000 141.1500 -4.92% 6.59% 67.99% 813.01% 2024-03-27
SOLETB 10290.2568 531.0590 -4.91% 6.79% 68.51% 859.33% 2024-03-27
SOLAVX 3.3978 0.0254 -0.74% 7.79% 23.18% 181.93% 2024-03-27
SOLAZN 308.5852 15.4818 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOLBCH 0.3394 0.0587 -14.75% -28.83% -8.08% 104.96% 2024-03-27
SOLBDT 19935.1506 1,000.1544 -4.78% -7.29% 65.71% 853.22% 2024-03-27
SOLBGN 334.5082 10.6471 -3.08% 9.01% 71.43% 827.82% 2024-03-27
SOLBHD 68.6352 3.4435 -4.78% 6.95% 68.24% 814.40% 2024-03-27
SOLBIF 518221.0673 25,771.8397 -4.74% 6.91% 68.52% 1,163.35% 2024-03-27
SOLBIH 329.0665 16.0697 -4.66% 7.21% 68.66% 812.63% 2024-03-27
SOLBNB 0.3213 0.0081 -2.46% -4.17% 17.26% 400.93% 2024-03-27
SOLBND 249.5570 7.7083 -3.00% 9.06% 71.62% 841.72% 2024-03-27
SOLBOB 1247.0848 62.5667 -4.78% 6.76% 68.00% 813.06% 2024-03-27
SOLADA 284.9936 2.5534 -0.89% -1.35% 64.50% 394.52% 2024-03-27
SOLAED 680.1285 21.9021 -3.12% 8.60% 71.13% 830.29% 2024-03-27
SOLAFN 12954.7376 642.6952 -4.73% 6.63% 63.71% 651.17% 2024-03-27
SOLALG 677.4659 2.9255 -0.43% -10.37% 31.11% 583.11% 2024-03-27
SOLALL 17771.7920 364.4914 -2.01% 10.27% 72.26% 747.28% 2024-03-27
SOLAMD 71677.3347 3,852.2748 -5.10% 5.01% 64.57% 828.98% 2024-03-27
SOLAOA 152927.1828 6,334.0872 -3.98% 7.14% 68.14% 1,428.54% 2024-03-27
SOLARS 156113.1658 7,641.0692 -4.67% 7.32% 71.52% 3,680.41% 2024-03-27
SOLATM 14.6385 1.0118 -6.46% -6.30% 51.67% 697.16% 2024-03-27

Exchange Rates