Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SOLUSD 186.3200 0.4800 -0.26% 5.19% 31.08% -1.41% 0.74% 2025-07-26
SOLBTC 0.002 0.000 1.11% 5.86% 16.67% -22.99% -40.29% 2025-07-25
SOLETH 0.050 0.001 1.35% -1.25% -15.90% -12.01% -7.49% 2025-07-25
SOLEUR 157.01 1.66 1.07% 2.89% 31.99% -13.94% -6.89% 2025-07-25
SOLGBP 137.21 2.04 1.51% 3.72% 35.40% -9.11% -3.57% 2025-07-25
SOLAUD 280.77 3.87 1.40% 2.96% 32.16% -8.04% 0.42% 2025-07-25
SOLNZD 306.50 3.95 1.31% 2.98% 33.52% -9.29% -1.41% 2025-07-25
SOLJPY 27218.5 374.7 1.40% 3.16% 35.26% -8.47% -3.27% 2025-07-25
SOLCNY 1321.1 15.2 1.16% 3.76% 32.57% -4.73% -0.62% 2025-07-25
SOLCHF 146.55 1.40 0.97% 3.16% 31.57% -14.54% -9.39% 2025-07-25
SOLCAD 252.53 3.45 1.39% 3.84% 33.09% -7.06% -0.28% 2025-07-25
SOLMXN 3418.6 33.0 0.98% 2.89% 30.19% -13.24% 1.20% 2025-07-25
SOLINR 15740.3 44.7 -0.28% 3.04% 32.13% -2.68% 2.71% 2025-07-25
SOLBRL 1025.58 17.57 1.74% 3.67% 34.33% -12.25% -0.94% 2025-07-25
SOLRUB 14559.7 88.5 0.61% 4.32% 32.93% -32.12% -7.61% 2025-07-25
SOLKRW 254877.6 4,187.8 1.67% 3.32% 34.95% -8.77% 0.55% 2025-07-25
SOLTRY 7476.5 52.0 0.70% 4.46% 35.26% 11.96% 23.98% 2025-07-25
SOLIDR 3015764.6 37,149.3 1.25% 4.16% 33.82% -1.90% 1.18% 2025-07-25
SOLSAR 691.55 6.51 0.95% 3.97% 32.57% -2.59% 0.71% 2025-07-25
SOLSCR 2606.9 23.9 0.93% -0.54% 33.06% -3.21% 4.61% 2025-07-25
SOLSDG 110696.1 1,076.0 0.98% 3.98% 32.54% -2.18% 1.00% 2025-07-25
SOLSEK 1753.7 14.0 0.81% 2.49% 32.66% -16.13% -11.41% 2025-07-25
SOLSGD 236.15 2.86 1.22% 3.61% 33.14% -8.51% -3.90% 2025-07-25
SOLSLL 4212345.0 1,476.9 -0.04% 5.12% 32.91% -2.57% 9.11% 2025-07-25
SOLSOS 105436.9 1,079.5 1.03% 4.04% 32.64% -1.78% 1.41% 2025-07-25
SOLSRD 6761.1 1.6 0.02% 3.31% 25.91% 0.93% 35.36% 2025-07-25
SOLSSP 827650.0 32,357.2 -3.76% 5.17% 24.71% 12.78% 194.74% 2025-07-24
SOLSTD 3886.4 41.7 1.08% 2.95% 32.11% -13.98% -5.88% 2025-07-25
SOLSVC 1614.2 16.3 1.02% 3.98% 32.56% -2.38% 0.83% 2025-07-25
SOLSYP 2374748.1 91,390.0 -3.71% 5.04% 25.13% -3.38% 2.99% 2025-07-24
SOLSZL 3273.1 56.6 1.76% 3.90% 31.86% -7.97% -1.99% 2025-07-25
SOLTHB 5971.0 82.0 1.39% 3.99% 32.17% -7.97% -9.22% 2025-07-25
SOLTJS 1761.8 27.0 1.55% 3.23% 27.95% -14.08% -9.16% 2025-07-25
SOLTMT 647.03 8.02 1.25% 4.27% 32.93% -2.03% 1.15% 2025-07-25
SOLTND 538.59 14.97 2.86% 5.57% 33.87% -10.62% -5.12% 2025-07-25
SOLMYR 770.00 0.24 0.03% 2.27% 30.92% -8.88% -9.68% 2025-07-25
SOLMZN 11653.5 16.6 -0.14% 2.83% 31.10% -3.51% -0.37% 2025-07-25
SOLNAD 3275.6 55.6 1.73% 4.24% 31.96% -7.96% -1.93% 2025-07-25
SOLNGN 282529.5 2,672.6 0.96% 4.07% 31.63% -3.18% -2.67% 2025-07-25
SOLNIO 6788.2 68.4 1.02% 4.02% 32.62% -1.86% 0.80% 2025-07-25
SOLNOK 1872.0 24.5 1.33% 3.91% 33.52% -12.99% -7.19% 2025-07-25
SOLNPR 25547.9 310.5 1.23% 4.52% 33.94% -1.31% 4.24% 2025-07-25
SOLOMR 70.97 0.71 1.01% 4.02% 32.61% -2.46% 0.75% 2025-07-25
SOLPAB 184.28 1.68 0.92% 3.92% 32.49% -2.49% 0.72% 2025-07-25
SOLPEN 653.34 6.69 1.03% 3.34% 32.34% -7.91% -5.00% 2025-07-25
SOLPGK 764.62 7.88 1.04% 4.13% 33.26% -0.40% 6.53% 2025-07-25
SOLPHP 10533.4 161.5 1.56% 4.18% 33.81% -4.05% -1.63% 2025-07-25
SOLPKR 52279.7 196.9 0.38% 3.47% 32.51% -0.63% 2.66% 2025-07-25
SOLPLN 666.28 5.37 0.81% 2.91% 32.09% -14.65% -7.48% 2025-07-25
SOLPYG 1381850.9 14,156.7 1.04% 2.47% 24.50% -6.41% -0.26% 2025-07-25
SOLQAR 672.47 6.85 1.03% 4.02% 32.61% -2.37% 0.77% 2025-07-25
SOLRON 795.28 7.24 0.92% 2.76% 31.83% -12.42% -5.12% 2025-07-25
SOLRSD 18395.7 187.2 1.03% 2.97% 32.06% -13.86% -6.76% 2025-07-25
SOLILS 617.59 6.82 1.12% 3.57% 31.82% -10.16% -7.83% 2025-07-25
SOLRWF 266665.1 3,808.5 1.45% 4.35% 33.48% 3.05% 10.84% 2025-07-25
SOLKES 23531.2 61.1 -0.26% 4.73% 24.81% -3.37% -0.24% 2025-07-25
SOLKGS 16092.9 151.2 0.95% 3.75% 32.55% -2.12% 4.62% 2025-07-25
SOLKHR 738998.5 7,492.1 1.02% 3.98% 32.53% -2.66% -1.38% 2025-07-25
SOLKMF 77146.3 688.7 0.90% 2.83% 31.82% -13.88% -7.21% 2025-07-25
SOLKPW 23738.4 913.5 -3.71% 5.04% 25.13% -3.38% 2.96% 2025-07-24
SOLTTD 1254.47 12.77 1.03% 4.21% 32.87% -1.90% 1.01% 2025-07-25
SOLTWD 5434.9 65.3 1.22% 4.22% 33.75% -12.33% -9.52% 2025-07-25
SOLTZS 472371.1 3,082.2 0.66% 2.26% 29.38% 3.07% -4.38% 2025-07-25
SOLUAH 7713.7 71.8 0.94% 3.94% 33.47% -2.93% 2.69% 2025-07-25
SOLUGX 661455.9 6,158.8 0.94% 4.14% 32.56% -4.70% -3.07% 2025-07-25
SOLUNI 18.02 0.01 0.04% -8.40% -12.53% 26.02% -23.66% 2025-07-25
SOLURY 7389.8 75.6 1.03% 3.22% 31.88% -10.44% 0.32% 2025-07-25
SOLUSC 182.52 0.08 -0.05% 3.82% 27.07% -3.42% 6.42% 2025-07-25
SOLUST 182.50 0.03 -0.01% 3.88% 27.12% -3.63% 6.38% 2025-07-25
SOLUZS 2334283.8 3,595.8 0.15% 4.66% 33.34% -4.25% 0.98% 2025-07-25
SOLVES 21962.2 845.2 -3.71% 5.75% 44.20% 123.92% 250.36% 2025-07-24
SOLVND 4819567.7 47,246.2 0.99% 3.90% 32.66% 0.09% 4.07% 2025-07-25
SOLXAF 103182.4 495.7 -0.48% 1.95% 28.97% -14.73% -6.67% 2025-07-25
SOLXLM 437.0 6.8 1.58% 23.60% -26.48% -23.36% -74.01% 2025-07-25
SOLXMR 0.56 0.00 0.67% 8.03% 22.36% -42.55% -46.65% 2025-07-25
SOLXOF 103179.9 1,287.6 1.26% 3.12% 32.47% -12.89% -6.67% 2025-07-25
SOLXPF 18759.2 179.3 0.97% 2.92% 32.07% -13.62% -6.67% 2025-07-25
SOLXRP 59.20 1.13 1.94% 17.43% -9.88% -35.03% -79.36% 2025-07-25
SOLYER 44416.7 451.5 1.03% 3.96% 31.81% -5.64% -2.93% 2025-07-25
SOLZAR 3278.0 60.1 1.87% 4.38% 32.18% -7.99% -2.05% 2025-07-25
SOLZMW 4302.5 39.6 0.93% 4.56% 29.73% -18.71% -9.99% 2025-07-25
SOLKWD 56.28 0.54 0.97% 3.85% 32.39% -3.41% 0.53% 2025-07-25
SOLKYD 151.79 5.84 -3.71% 5.04% 24.57% -3.38% 3.12% 2025-07-24
SOLKZT 100472.6 1,198.9 1.21% 6.45% 39.35% 1.34% 15.95% 2025-07-25
SOLLAK 3977034.7 40,399.8 1.03% 3.99% 32.59% -3.04% -2.00% 2025-07-25
SOLLBP 16530064.7 168,862.8 1.03% 4.04% 32.64% -2.27% 0.89% 2025-07-25
SOLLKR 54976.5 140.3 -0.25% 2.80% 31.98% -0.78% -0.84% 2025-07-25
SOLLNK 10.29 0.09 0.89% 5.49% -5.77% 8.51% -22.40% 2025-07-25
SOLLRD 36611.8 1,409.0 -3.71% 5.04% 25.44% 5.00% 5.65% 2025-07-24
SOLLSL 3275.6 55.6 1.73% 4.24% 31.96% -7.96% -1.93% 2025-07-25
SOLLTC 1.64 0.01 0.84% -5.21% -3.27% -10.83% -34.25% 2025-07-25
SOLLUN 3043378.3 117,121.7 -3.71% 3.87% 9.40% 77.14% 41.96% 2025-07-24
SOLLYD 995.84 10.21 1.04% 3.63% 32.19% 7.46% 12.64% 2025-07-25
SOLMAD 1659.1 19.1 1.16% 3.41% 32.01% -13.23% -7.94% 2025-07-25
SOLMDL 3055.2 14.4 -0.47% 1.95% 30.36% -11.57% -5.93% 2025-07-25
SOLMGA 814817.6 9,709.5 1.21% 3.40% 33.10% -8.12% -2.15% 2025-07-25
SOLMKD 10028.6 854.5 -7.85% 8.45% 29.65% -9.95% -0.51% 2025-07-23
SOLMMK 381890.9 424.4 -0.11% 3.76% 26.99% -3.49% 6.35% 2025-07-25
SOLMNT 654816.0 25,766.1 -3.79% 2.95% 31.36% 1.31% 7.58% 2025-07-25
SOLMOP 1475.8 1.6 -0.11% 2.91% 31.15% -2.44% 0.31% 2025-07-25
SOLMRO 7288.7 8.1 -0.11% 3.60% 27.25% -3.03% 7.37% 2025-07-25
SOLMTC 801.76 20.50 2.62% 8.52% -0.86% 90.90% 132.14% 2025-07-25
SOLMUR 8370.9 108.1 1.31% 3.30% 33.30% -5.36% -2.32% 2025-07-25
SOLMVR 2819.9 3.1 -0.11% 3.76% 26.99% -3.24% 6.63% 2025-07-25
SOLMWK 316283.4 289.4 -0.09% 2.88% 31.16% -3.47% -0.31% 2025-07-25
SOLIQD 241671.5 2,462.0 1.03% 4.04% 32.64% -2.31% 0.82% 2025-07-25
SOLIRR 7983423.0 680,233.7 -7.85% 9.05% 30.25% 0.58% 7.18% 2025-07-23
SOLISK 22330.9 226.9 1.03% 2.82% 32.28% -14.99% -11.65% 2025-07-25
SOLJMD 29427.1 300.2 1.03% 3.50% 32.02% 0.65% 2.82% 2025-07-25
SOLJOD 128.95 5.49 -4.09% 4.63% 24.64% -3.82% 2.60% 2025-07-25
SOLCLP 177624.4 4,106.2 2.37% 3.96% 37.10% -5.49% 1.73% 2025-07-25
SOLFJD 413.62 4.83 1.18% 3.42% 32.74% -6.07% 0.03% 2025-07-25
SOLGEL 493.19 1.12 -0.23% 3.52% 26.10% -7.30% 6.00% 2025-07-25
SOLGHS 1927.8 21.0 1.10% 4.16% 34.08% -30.61% -32.05% 2025-07-25
SOLGMD 13288.9 511.4 -3.71% 3.87% 27.22% -2.54% 11.81% 2025-07-24
SOLGNF 1599702.0 15,441.0 0.97% 3.97% 32.74% -1.60% 1.45% 2025-07-25
SOLGTQ 1397.3 4.2 -0.30% 2.60% 30.64% -4.04% -1.46% 2025-07-25
SOLGYD 38086.8 58.9 -0.15% 3.71% 26.76% -3.67% 6.31% 2025-07-25
SOLHKD 1447.0 13.6 0.95% 4.00% 32.54% -1.42% 1.27% 2025-07-25
SOLHNL 4781.6 184.0 -3.71% 3.93% 27.44% -0.06% 12.58% 2025-07-24
SOLHTG 24209.9 247.9 1.03% 4.04% 32.82% -1.61% 0.24% 2025-07-25
SOLHUF 62200.5 495.4 0.80% 2.20% 30.88% -17.14% -5.56% 2025-07-25
SOLBSD 184.49 1.88 1.03% 4.04% 32.64% -2.38% 0.83% 2025-07-25
SOLCDF 531465.2 20,358.1 -3.69% 5.06% 25.26% -1.55% 6.02% 2025-07-24
SOLBTN 15778.4 609.1 -3.72% 5.58% 25.66% -2.48% 6.27% 2025-07-24
SOLBWP 2613.7 73.1 2.88% 4.16% 40.84% -0.98% 5.52% 2025-07-25
SOLBYR 603.75 6.16 1.03% 4.04% 32.64% -2.19% 0.83% 2025-07-25
SOLCOP 756899.8 13,507.8 1.82% 6.52% 34.52% -9.09% 2.54% 2025-07-25
SOLCRC 92035.1 208.5 -0.23% 3.75% 26.90% -3.88% 1.47% 2025-07-25
SOLCUC 4382.5 168.7 -3.71% 5.04% 25.13% -3.38% 2.96% 2025-07-24
SOLCVE 17376.5 172.0 1.00% 2.91% 32.11% -13.81% -6.82% 2025-07-25
SOLCZK 3850.6 38.4 1.01% 2.60% 30.86% -16.24% -9.86% 2025-07-25
SOLDAI 182.22 0.36 -0.20% 3.66% 26.86% -3.57% 6.22% 2025-07-25
SOLDJF 32517.9 1,217.3 -3.61% 3.87% 27.13% -3.12% 6.45% 2025-07-24
SOLDKK 1171.4 11.9 1.02% 2.90% 32.00% -13.90% -6.89% 2025-07-25
SOLDOP 11193.7 164.5 1.49% 4.49% 35.28% -2.73% 3.36% 2025-07-25
SOLDOT 45.73 0.15 0.34% 11.14% 6.93% 60.04% 53.20% 2025-07-25
SOLDZD 23869.6 232.4 0.98% 3.29% 32.63% -6.67% -2.93% 2025-07-25
SOLEGP 8943.7 14.8 -0.17% 2.08% 28.86% -6.82% 1.18% 2025-07-25
SOLERN 2732.9 6.2 -0.23% 3.64% 26.85% -3.60% 6.23% 2025-07-25
SOLETB 25674.0 456.6 1.81% 4.18% 34.15% 6.47% 142.72% 2025-07-25
SOLAVX 7.79 0.07 0.88% 5.63% -4.68% 46.44% 23.70% 2025-07-25
SOLAZN 310.03 0.39 -0.13% 3.74% 26.97% -3.22% 6.34% 2025-07-25
SOLBCH 0.34 0.02 -5.22% -3.80% 13.56% -22.40% -28.64% 2025-07-25
SOLBDT 22323.2 792.7 -3.43% 4.60% 27.08% -0.74% 10.77% 2025-07-24
SOLBGN 307.13 3.53 1.16% 2.89% 32.16% -13.99% -6.88% 2025-07-25
SOLBHD 68.74 0.08 -0.12% 3.71% 26.87% -3.54% 6.32% 2025-07-25
SOLBIF 549471.3 5,218.5 0.96% 3.97% 32.63% -1.69% 4.24% 2025-07-25
SOLBNB 0.24 0.00 -0.88% -3.74% 5.59% -13.17% -21.71% 2025-07-25
SOLBND 236.16 2.86 1.23% 3.61% 33.27% -8.47% -3.95% 2025-07-25
SOLBOB 1274.8 10.2 0.81% 3.81% 32.16% -2.74% 0.82% 2025-07-25
SOLADA 229.73 3.12 1.38% 7.76% -9.30% 2.37% -47.20% 2025-07-25
SOLAED 669.85 0.85 -0.13% 2.85% 31.14% -3.50% -0.37% 2025-07-25
SOLAFN 12672.0 129.1 1.03% 3.45% 29.73% -4.69% -2.14% 2025-07-25
SOLALG 703.70 5.81 0.83% 28.65% -13.33% 26.63% -44.29% 2025-07-25
SOLALL 15304.8 157.9 1.04% 2.81% 31.21% -14.58% -9.70% 2025-07-25
SOLAMD 70775.5 703.5 1.00% 3.88% 32.20% -5.33% -0.45% 2025-07-25
SOLAOA 170144.1 1,925.4 1.14% 3.97% 32.79% -2.42% 4.35% 2025-07-25
SOLARS 236096.5 3,638.2 1.57% 3.58% 42.86% 21.17% 38.76% 2025-07-25
SOLATM 39.82 0.26 0.66% 10.53% 10.84% 30.07% 37.30% 2025-07-25