Cruces Precio Día % Semanal Mensual YoY Fecha
SRDJPY 4.25450 0.00565 -0.13% 2.37% 1.88% 10.25% 2024-03-18
SRDCNY 0.20565 0.00034 -0.16% 1.07% 2.57% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% 2.18% 3.51% -5.50% 2024-03-18
SRDCAD 0.0386149 0.0000958 -0.25% 1.38% 3.01% -2.46% 2024-03-18
SRDMXN 0.48054 0.00333 0.70% 1.16% 1.37% -10.96% 2024-03-18
SRDINR 2.36553 0.00391 -0.17% 1.17% 2.50% -0.79% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% 1.86% 3.83% -4.98% 2024-03-18
SRDRUB 2.60927 0.03568 -1.35% 1.52% 2.02% 16.60% 2024-03-18
SRDKRW 38.1315 0.0918 0.24% 2.53% 3.02% 1.57% 2024-03-18
SRDIDR 447.567 1.884 0.42% 1.62% 3.10% 0.87% 2024-03-18
SRDTRY 0.92177 0.00369 0.40% 2.44% 7.58% 68.32% 2024-03-18
SRDSAR 0.10701 0.00020 -0.19% 0.97% 2.64% -1.27% 2024-03-18
SRDSEK 0.29777 0.00183 0.62% 3.27% 2.76% -1.78% 2024-03-18
SRDNGN 44.8569 1.1620 -2.53% -0.38% 8.09% 237.95% 2024-03-18
SRDPLN 0.11338 0.00061 0.54% 2.19% 1.35% -11.21% 2024-03-18
SRDARS 24.31160 0.00229 -0.01% 1.63% 4.73% 315.14% 2024-03-18
SRDNOK 0.30394 0.00065 0.22% 3.19% 4.17% -2.09% 2024-03-18
SRDTWD 0.90367 0.00012 0.01% 1.81% 3.68% 2.57% 2024-03-18
SRDIRR 1199.17 1.51 -0.13% 1.03% 2.70% -1.06% 2024-03-18
SRDAED 0.10479 0.00018 -0.17% 0.96% 2.63% -1.11% 2024-03-18
SRDCOP 111.137 0.288 0.26% 0.84% 2.39% -20.18% 2024-03-18
SRDCRC 14.3065 0.0583 -0.41% -0.29% 0.22% -8.56% 2024-03-18
SRDCUC 0.68611 0.00000 0.00% 0.49% 2.92% -0.68% 2024-03-15
SRDCVE 2.89371 0.00109 -0.04% 1.57% 1.76% -3.48% 2024-03-18
SRDCZK 0.66209 0.00243 0.37% 1.30% 0.97% 1.62% 2024-03-18
SRDDAI 0.0285 0.0000 -0.17% 0.99% 2.66% -1.17% 2024-03-18
SRDDJF 5.06777 0.00942 -0.19% 0.97% 2.67% -1.09% 2024-03-18
SRDDKK 0.19571 0.00005 -0.03% 1.65% 1.78% -3.33% 2024-03-18
SRDDOP 1.67870 0.00569 -0.34% 0.92% 3.27% 6.60% 2024-03-18
SRDDOT 0.0030 0.0003 12.25% 11.72% -18.58% -37.49% 2024-03-18
SRDDZD 3.82697 0.00728 -0.19% 0.87% 2.51% -2.61% 2024-03-18
SRDEGP 1.34284 0.02222 -1.63% -3.71% 56.57% 51.32% 2024-03-18
SRDERN 0.42802 0.00080 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDETB 1.61372 0.00284 -0.18% 1.05% 3.03% 3.89% 2024-03-18
SRDETH 0.0000082226 0.0000005907 7.74% 13.19% -17.46% -52.70% 2024-03-18
SRDEUR 0.0262475 0.0000111 -0.04% 1.58% 1.72% -3.54% 2024-03-18
SRDFJD 0.06464 0.00019 0.30% 0.35% 2.19% 0.44% 2024-03-15
SRDGBP 0.0224182 0.0000230 -0.10% 1.99% 1.59% -5.95% 2024-03-18
SRDGEL 0.07664 0.00003 0.04% 3.12% 5.42% 4.15% 2024-03-18
SRDGHS 0.36753 0.00017 0.05% 2.00% 6.18% 4.39% 2024-03-18
SRDGMD 1.93694 0.00560 -0.29% 0.87% 3.06% 8.08% 2024-03-18
SRDGNF 242.431 0.765 -0.31% 0.85% 2.52% -1.61% 2024-03-18
SRDGTQ 0.22229 0.00056 -0.25% 0.84% 2.53% -1.12% 2024-03-18
SRDGYD 5.93466 0.01103 -0.19% 0.73% 2.48% -2.07% 2024-03-18
SRDHKD 0.22313 0.00047 -0.21% 0.96% 2.60% -1.50% 2024-03-18
SRDHNL 0.70318 0.00134 -0.19% 0.96% 2.68% -0.66% 2024-03-18
SRDHTG 3.76080 0.03136 -0.83% 0.97% 2.79% -14.26% 2024-03-18
SRDHUF 10.3610 0.0602 0.58% 1.80% 3.31% -3.32% 2024-03-18
SRDAFN 2.03053 0.00749 -0.37% 1.12% -0.87% -19.46% 2024-03-18
SRDALG 0.1155 0.0195 20.34% 10.95% -20.37% -16.33% 2024-03-18
SRDALL 2.69825 0.00759 -0.28% 0.91% 1.31% -13.35% 2024-03-18
SRDAMD 11.3854 0.0212 -0.19% 0.72% 2.00% 1.78% 2024-03-18
SRDAOA 23.7590 0.0832 -0.35% 0.97% 3.18% 63.94% 2024-03-18
SRDBSD 0.0285347 0.0000530 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDBTC 0.00000042654 0.00000001640 4.00% 2.95% -20.21% -63.42% 2024-03-18
SRDBWP 0.39009 0.00272 0.70% 1.73% 2.85% 2.06% 2024-03-18
SRDBYR 0.09274 0.00063 -0.68% 0.48% 2.13% 27.62% 2024-03-18
SRDATM 0.0025 0.0002 9.19% 16.73% -9.17% 9.73% 2024-03-18
SRDAUD 0.0435220 0.0000569 -0.13% 2.06% 2.24% 0.35% 2024-03-18
SRDAVX 0.0005 0.0000 -5.16% -29.89% -32.55% -74.47% 2024-03-18
SRDAZN 0.0483664 0.0000899 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDBCH 0.0001 0.0000 8.52% 14.01% -26.74% -67.54% 2024-03-18
SRDBDT 3.12455 0.00581 -0.19% 0.31% 2.73% 2.99% 2024-03-18
SRDBGN 0.0513283 0.0000125 -0.02% 1.58% 1.74% -3.48% 2024-03-18
SRDBHD 0.0107376 0.0000200 -0.19% 0.97% 2.45% -1.33% 2024-03-18
SRDBIF 81.1788 0.1451 -0.18% 1.02% 2.81% 36.62% 2024-03-18
SRDBIH 0.0513397 0.0000068 -0.01% 1.61% 1.79% -3.46% 2024-03-18
SRDBNB 0.0001 0.0000 12.88% -10.97% -32.36% -40.35% 2024-03-18
SRDBND 0.0382109 0.0000253 -0.07% 1.56% 2.13% -1.66% 2024-03-18
SRDBOB 0.19546 0.00065 -0.33% 0.83% 2.49% -1.12% 2024-03-18
SRDISK 3.90412 0.00447 0.11% 1.60% 1.88% -3.98% 2024-03-18
SRDJMD 4.37393 0.02859 -0.65% 0.50% 0.95% 1.04% 2024-03-15
SRDJOD 0.0202026 0.0000375 -0.19% 0.96% 2.59% -1.22% 2024-03-18
SRDKES 3.80939 0.02137 -0.56% -3.37% -4.85% 1.78% 2024-03-18
SRDKGS 2.55414 0.00475 -0.19% 1.06% 2.73% 1.24% 2024-03-18
SRDKHR 115.280 0.414 -0.36% 0.85% 1.93% -1.27% 2024-03-18
SRDKMF 12.8877 0.0334 -0.26% 1.56% 1.22% -3.82% 2024-03-18
SRDILS 0.10422 0.00072 -0.69% 3.27% 4.06% -1.35% 2024-03-18
SRDIQD 37.3520 0.0694 -0.19% 0.97% 2.64% -11.26% 2024-03-18
SRDCDF 78.4705 0.1458 -0.19% 1.16% 3.77% 31.36% 2024-03-18
SRDCLP 27.0504 0.1370 0.51% -0.34% 0.07% 13.85% 2024-03-18
SRDKYD 0.0235412 0.0000437 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDKZT 12.8272 0.0224 -0.17% 1.90% 2.67% -4.16% 2024-03-18
SRDLAK 594.978 1.363 -0.23% 1.33% 2.99% 22.60% 2024-03-18
SRDLBP 2553.8593 4.7456 -0.19% 0.97% 2.64% 489.98% 2024-03-18
SRDLKR 8.68598 0.03758 -0.43% 0.04% 0.07% -10.69% 2024-03-18
SRDLNK 0.0016 0.0001 8.25% 10.03% 11.06% -63.54% 2024-03-18
SRDLRD 5.50721 0.01023 -0.19% 0.97% 3.71% 20.02% 2024-03-18
SRDLSL 0.54049 0.00504 0.94% 2.17% 3.00% 1.88% 2024-03-18
SRDLTC 0.000348835 0.000031017 9.76% 8.89% -11.40% -5.91% 2024-03-18
SRDLUN 203.8196 25.1461 14.07% 37.03% -12.03% -8.18% 2024-03-18
SRDLYD 0.13720 0.00009 0.06% 1.04% 2.02% -1.19% 2024-03-18
SRDMAD 0.28652 0.00064 -0.22% 1.02% 2.44% -4.52% 2024-03-18
SRDMDL 0.50078 0.00179 -0.36% 0.69% 1.31% -6.30% 2024-03-18
SRDMGA 127.994 0.492 0.39% 0.58% 1.46% 3.26% 2024-03-18
SRDMKD 1.60622 0.00213 -0.13% 1.26% 1.27% -3.95% 2024-03-18
SRDMMK 59.7432 0.1110 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDMNT 96.198 0.057 -0.06% 1.01% 2.01% -5.43% 2024-03-15
SRDMOP 0.22982 0.00051 -0.22% 0.96% 2.60% -1.50% 2024-03-18
SRDMTC 0.0281 0.0032 12.76% 11.91% -3.46% 12.67% 2024-03-18
SRDMUR 1.30746 0.00272 -0.21% 1.46% 0.59% -3.60% 2024-03-18
SRDMVR 0.44001 0.00082 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDMWK 47.5597 0.0884 -0.19% 0.97% 2.64% 58.54% 2024-03-18
SRDTZS 72.621 0.164 -0.22% 0.97% 2.84% 7.77% 2024-03-18
SRDUAH 1.11228 0.00308 0.28% 3.03% 5.15% 4.36% 2024-03-18
SRDUGX 110.715 0.149 -0.13% 0.52% 2.87% 2.44% 2024-03-18
SRDUNI 0.0024 0.0003 11.57% 26.24% -34.48% -49.72% 2024-03-18
SRDURY 1.09716 0.00061 -0.06% 0.17% 0.93% -3.85% 2024-03-18
SRDUSC 0.0285 0.0001 -0.19% 0.97% 2.64% -1.20% 2024-03-18
SRDUSD 0.0285347 0.0000530 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDUST 0.0285 0.0000 -0.16% 1.22% 2.73% -0.90% 2024-03-18
SRDUZS 358.250 0.527 -0.15% 1.43% 3.21% 8.77% 2024-03-18
SRDVND 705.24 1.17 -0.17% 1.28% 3.50% 3.73% 2024-03-18
SRDXAF 17.2147 0.0097 -0.06% 1.59% 1.73% -3.50% 2024-03-18
SRDXLM 0.2269 0.0182 8.73% 13.51% -5.70% -33.41% 2024-03-18
SRDXMR 0.0002 0.0000 4.13% 8.86% -7.46% 8.16% 2024-03-18
SRDXOF 17.0852 0.0675 -0.39% 1.35% 1.20% -3.69% 2024-03-18
SRDXPF 3.12227 0.00123 -0.04% 1.57% 1.76% -3.49% 2024-03-18
SRDXRP 0.0472273 0.0022872 5.09% 3.74% -3.72% -40.55% 2024-03-18
SRDYER 7.1328 0.0135 -0.19% 0.97% 2.64% -1.11% 2024-03-18
SRDZAR 0.54077 0.00515 0.96% 2.25% 3.05% 1.90% 2024-03-18
SRDZMW 0.7276 0.0101 1.40% 6.85% 5.59% 23.12% 2024-03-18
SRDADA 0.0442 0.0050 12.72% 13.29% -4.69% -50.22% 2024-03-18
SRDNPR 3.78513 0.00560 -0.15% 1.12% 2.51% -0.91% 2024-03-18
SRDNZD 0.0469206 0.0000988 -0.21% 2.49% 3.34% 0.72% 2024-03-18
SRDOMR 0.0109859 0.0000147 -0.13% 0.97% 2.64% -1.12% 2024-03-18
SRDPAB 0.0285878 0.0000000 0.00% 0.49% 2.92% -0.68% 2024-03-15
SRDPEN 0.10521 0.00025 -0.24% 1.34% -0.53% -3.34% 2024-03-18
SRDPGK 0.10776 0.00000 0.00% 0.57% 3.31% 6.34% 2024-03-15
SRDPHP 1.58625 0.00123 -0.08% 1.01% 1.98% 0.10% 2024-03-18
SRDPKR 7.97261 0.00806 0.10% 1.19% 2.89% -2.38% 2024-03-18
SRDPYG 208.367 0.302 -0.14% 1.17% 2.77% 0.18% 2024-03-18
SRDQAR 0.10401 0.00019 -0.19% 0.96% 2.62% -0.99% 2024-03-18
SRDRON 0.13046 0.00000 0.00% 1.75% 1.66% -2.44% 2024-03-18
SRDRSD 3.07262 0.00171 -0.06% 1.57% 1.80% -3.64% 2024-03-18
SRDMYR 0.13457 0.00015 0.11% 1.71% 1.30% 3.62% 2024-03-18
SRDMZN 1.80425 0.00307 -0.17% 0.96% 2.64% -1.14% 2024-03-18
SRDNAD 0.54065 0.00503 0.94% 2.21% 3.20% 1.95% 2024-03-18
SRDNIO 1.04466 0.00194 -0.19% 0.97% 2.64% 0.14% 2024-03-18
SRDRWF 36.3998 0.0210 -0.06% 1.22% 3.48% 16.13% 2024-03-18
SRDSCR 0.38864 0.01502 -3.72% -1.59% -1.46% 0.86% 2024-03-18
SRDSDG 17.0838 0.0332 -0.19% 0.97% 2.62% 4.77% 2024-03-18
SRDTTD 0.19167 0.00140 -0.72% 0.24% 2.23% -1.57% 2024-03-18
SRDSGD 0.0382129 0.0000233 -0.06% 1.56% 2.13% -1.65% 2024-03-18
SRDSLL 648.456 0.000 0.00% 0.49% 2.92% 10.67% 2024-03-15
SRDSOL 0.0001 0.0000 -6.76% -26.27% -42.79% -90.16% 2024-03-18
SRDSOS 16.2077 0.0301 -0.19% 0.97% 2.64% -0.60% 2024-03-18
SRDSSP 44.6395 0.0887 -0.20% -0.21% 33.43% 99.56% 2024-03-18
SRDSTD 0.64314 0.00007 -0.01% 1.61% 1.80% -3.45% 2024-03-18
SRDSVC 0.24967 0.00046 -0.18% 0.97% 2.64% -1.12% 2024-03-18
SRDSYP 370.952 0.689 -0.19% 0.97% 2.64% 411.92% 2024-03-18
SRDSZL 0.54056 0.00493 0.92% 2.16% 2.98% 1.86% 2024-03-18
SRDTHB 1.02668 0.00152 0.15% 2.71% 2.61% 3.33% 2024-03-18
SRDTJS 0.31160 0.00115 -0.37% 0.97% 2.54% -0.94% 2024-03-18
SRDTMT 0.09959 0.00019 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SRDTND 0.08844 0.00004 -0.04% 1.19% 1.64% -1.16% 2024-03-18

Exchange Rates