Cruces Precio Día % Semanal Mensual YoY Fecha
UNIUSD 5.88 0.02 -0.41% -2.44% -16.41% -69.85% 2022-09-24
UNIUST 5.8370 0.1008 1.76% -5.68% -16.30% -73.01% 2022-09-23
UNIUZS 64640.3365 1,513.7636 2.40% 1.55% -15.75% -69.01% 2022-09-23
UNIVES 47.2663 0.8408 1.81% -4.66% 8.88% -45.68% 2022-09-23
UNIVND 138336.9000 2,393.7000 1.76% -5.26% -15.25% -71.90% 2022-09-23
UNIXAF 3942.3682 118.2343 3.09% 3.44% -14.89% -64.21% 2022-09-23
UNIXLM 48.4479 1.7226 3.69% -17.65% -24.01% -34.43% 2022-09-23
UNIXMR 0.0414 0.0016 4.06% 0.39% -8.71% -53.05% 2022-09-23
UNIXOF 3909.1553 97.5833 2.56% -1.90% -13.94% -68.13% 2022-09-23
UNIXPF 720.0350 25.9790 3.74% 4.26% -14.33% -63.96% 2022-09-23
UNIXRP 11.8266 0.1209 -1.01% -34.58% -42.70% -45.19% 2022-09-23
UNIYER 1458.9582 25.3597 1.77% -5.71% -16.30% -73.02% 2022-09-23
UNIZAR 104.3158 3.4591 3.43% 1.97% -12.46% -64.52% 2022-09-23
UNIZMW 91.9911 1.9531 2.17% -4.43% -18.31% -74.18% 2022-09-23
UNIADA 12.7622 0.2685 2.15% -0.94% -15.80% 33.20% 2022-09-23
UNIAED 21.5325 0.4658 2.21% 0.86% -16.72% -70.21% 2022-09-23
UNIAFN 513.2442 7.0422 1.39% -5.96% -16.85% -73.02% 2022-09-23
UNIALG 15.4021 0.0150 0.10% -24.53% -34.11% 31.42% 2022-09-23
UNIALL 701.8011 24.7810 3.66% 4.17% -14.62% -65.43% 2022-09-23
UNIAMD 2434.7280 71.8975 3.04% 1.90% -14.36% -74.65% 2022-09-23
UNIAOA 2497.4503 88.3303 3.67% -3.94% -15.12% -81.20% 2022-09-23
UNIARS 848.2526 15.5575 1.87% -4.08% -10.97% -60.18% 2022-09-23
UNIATM 0.4134 0.0211 5.37% -6.61% -34.38% -23.75% 2022-09-23
UNIAUD 8.9776 0.3454 4.00% 3.79% -11.93% -66.90% 2022-09-23
UNIAVX 0.3299 0.0057 1.75% 1.75% 6.75% 170.21% 2022-09-23
UNIAZN 9.9366 0.2256 2.32% -5.18% -15.82% -72.87% 2022-09-23
UNIBCH 0.0500 0.0008 1.58% -3.00% -12.04% 26.70% 2022-09-23
UNIBDT 598.3960 9.3088 1.58% -6.05% -9.57% -67.53% 2022-09-23
UNIBGN 11.7638 0.3600 3.16% 3.36% -14.82% -64.17% 2022-09-23
UNIBHD 2.1988 0.0363 1.68% -5.78% -16.33% -73.03% 2022-09-23
UNIBIF 11908.2218 262.4210 2.25% -0.10% -17.29% -71.94% 2022-09-23
UNIBIH 11.7773 0.3730 3.27% -2.89% -14.13% -67.46% 2022-09-23
UNIBNB 0.0214 0.0006 2.69% -3.60% -7.92% -62.70% 2022-09-23
UNIBND 8.3888 0.2528 3.11% 2.68% -14.50% -68.50% 2022-09-23
UNIBOB 39.9833 0.6917 1.76% -5.84% -16.41% -72.94% 2022-09-23
UNIBRL 30.8388 1.4900 5.08% 0.99% -14.29% -70.62% 2022-09-23
UNIBSD 5.8370 0.1010 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIBTC 0.0003 0.0000 3.57% -0.56% -6.50% -37.84% 2022-09-23
UNIBTN 473.4900 9.3787 2.02% -3.79% -14.88% -70.37% 2022-09-23
UNIBWP 77.5163 2.3391 3.11% -3.57% -12.95% -67.75% 2022-09-23
UNIBYR 14.6981 0.2543 1.76% -5.70% -16.29% -72.82% 2022-09-23
UNICAD 7.9676 0.2315 2.99% 3.37% -12.70% -68.02% 2022-09-23
UNICDF 11691.6429 168.0189 1.46% -5.98% -16.41% -72.72% 2022-09-23
UNICHF 5.7551 0.1528 2.73% 2.64% -15.39% -68.39% 2022-09-23
UNICLP 5679.8399 266.3179 4.92% -0.32% -13.11% -66.64% 2022-09-23
UNICNY 41.8149 1.2063 2.97% 2.78% -13.60% -67.13% 2022-09-23
UNICOP 25988.5090 980.6388 3.92% -4.26% -15.15% -68.64% 2022-09-23
UNICRC 3702.7776 88.3806 2.45% -5.10% -17.65% -72.50% 2022-09-23
UNICUC 137.6640 9.0000 7.00% -5.13% -17.73% -69.63% 2022-09-22
UNICVE 667.0335 24.1426 3.76% 4.26% -14.33% -63.97% 2022-09-23
UNICZK 148.5684 4.9390 3.44% 4.45% -14.59% -65.20% 2022-09-23
UNIDAI 5.8394 0.0975 1.70% -5.70% -16.25% -73.00% 2022-09-23
UNIDJF 1036.0640 17.9240 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIDKK 44.9784 1.6228 3.74% 4.22% -14.37% -63.99% 2022-09-23
UNIDOP 311.6185 6.9795 2.29% -5.37% -16.13% -74.46% 2022-09-23
UNIDOT 0.9121 0.0252 2.84% 6.12% -3.54% 33.25% 2022-09-23
UNIDZD 822.5238 19.0415 2.37% 0.99% -16.80% -69.32% 2022-09-23
UNIEGP 113.5876 1.9651 1.76% -5.02% -14.97% -66.47% 2022-09-23
UNIERN 88.2382 2.1982 2.55% -4.97% -15.63% -72.81% 2022-09-23
UNIETB 308.1862 6.6969 2.22% 0.92% -16.44% -65.97% 2022-09-23
UNIETH 0.0045 0.0001 3.34% 15.87% 1.37% -36.32% 2022-09-23
UNIEUR 6.0535 0.2233 3.83% 4.27% -14.31% -63.95% 2022-09-23
UNIFJD 13.0044 0.8140 6.68% -3.71% -15.56% -67.14% 2022-09-22
UNIGBP 5.4042 0.3105 6.10% 6.17% -9.44% -62.47% 2022-09-23
UNIGEL 16.2852 0.2244 1.40% 0.41% -17.08% -73.22% 2022-09-23
UNIGHS 58.3700 0.4364 0.75% 0.92% -15.39% -49.98% 2022-09-23
UNIGMD 331.2595 5.4547 1.67% 0.52% -15.17% -70.08% 2022-09-23
UNIGNF 50363.1700 1,022.0980 2.07% -5.58% -15.77% -76.03% 2022-09-23
UNIGTQ 45.9776 1.0705 2.38% -4.65% -14.58% -72.47% 2022-09-23
UNIGYD 1213.9793 21.0060 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIHKD 46.0211 0.9969 2.21% 0.86% -16.68% -69.97% 2022-09-23
UNIHNL 144.1301 3.1748 2.25% -5.13% -15.29% -72.29% 2022-09-23
UNIHRV 45.2753 1.4316 3.27% -2.87% -13.99% -67.36% 2022-09-23
UNIHTG 677.0920 17.4520 2.65% -6.51% -22.93% -67.73% 2022-09-23
UNIHUF 2444.3433 81.3408 3.44% 4.08% -15.37% -59.23% 2022-09-23
UNIIDR 87759.2950 1,633.2550 1.90% -4.88% -15.44% -71.51% 2022-09-23
UNIILS 20.5000 0.4985 2.49% 3.02% -10.93% -67.42% 2022-09-23
UNIINR 476.3688 11.4832 2.47% 2.84% -15.18% -67.21% 2022-09-23
UNIIQD 8513.2645 147.1938 1.76% -5.70% -16.29% -73.03% 2022-09-23
UNIIRR 245154.0000 4,242.0000 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIISK 842.8063 26.6882 3.27% 4.07% -14.84% -66.61% 2022-09-23
UNIJMD 885.0199 17.8514 2.06% -5.37% -15.45% -71.98% 2022-09-23
UNIJOD 4.1504 0.0893 2.20% -0.20% -17.59% -72.73% 2022-09-23
UNIJPY 840.6076 24.0938 2.95% 1.18% -12.91% -61.43% 2022-09-23
UNIKES 702.7748 11.5868 1.68% 0.50% -16.63% -67.60% 2022-09-23
UNIKGS 476.0984 8.3987 1.80% -5.90% -15.44% -74.05% 2022-09-23
UNIKHR 24079.3410 515.8530 2.19% -5.12% -15.62% -72.63% 2022-09-23
UNIKMF 2951.7860 94.6844 3.31% -3.11% -13.92% -67.48% 2022-09-23
UNIKPW 745.6800 48.7500 7.00% -5.13% -17.73% -69.63% 2022-09-22
UNIKRW 8293.2096 238.5463 2.96% -3.68% -11.46% -67.56% 2022-09-23
UNIKWD 1.8149 0.0407 2.30% 1.04% -16.24% -69.32% 2022-09-23
UNIKYD 4.8155 0.0833 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIKZT 2812.5001 65.0134 2.37% 1.78% -13.90% -66.40% 2022-09-23
UNILAK 94559.4000 2,754.7200 3.00% -3.04% -11.19% -55.44% 2022-09-23
UNILBP 8788.7709 153.2229 1.77% -5.69% -16.29% -73.01% 2022-09-23
UNILKR 2095.4830 41.9950 2.05% -6.16% -15.82% -51.32% 2022-09-23
UNILNK 0.8123 0.0057 0.70% -2.20% -18.54% -8.19% 2022-09-23
UNILRD 893.0610 15.4530 1.76% -5.70% -15.46% -75.76% 2022-09-23
UNILSL 105.2115 4.3583 4.32% 2.95% -11.64% -64.23% 2022-09-23
UNILTC 0.1080 0.0002 0.14% 3.93% -12.37% -19.42% 2022-09-23
UNILUN 22450.0000 1,205.5556 5.67% 8.80% -65.28% 9,888,924.14% 2022-09-23
UNILYD 29.1576 0.6697 2.35% -4.09% -14.16% -70.18% 2022-09-23
UNIMAD 63.6804 1.8595 3.01% 1.79% -14.22% -64.01% 2022-09-23
UNIMDL 113.2732 2.3963 2.16% -4.94% -15.12% -70.17% 2022-09-23
UNIMGA 24231.8964 398.8164 1.67% -5.21% -15.27% -71.51% 2022-09-23
UNIMKD 368.4314 9.8167 2.74% 3.41% -15.31% -64.22% 2022-09-23
UNIMMK 12220.9269 211.4637 1.76% -5.70% -16.29% -67.46% 2022-09-23
UNIMNT 19028.6200 300.5800 1.61% -4.38% -13.22% -68.86% 2022-09-23
UNIMOP 47.1921 0.8166 1.76% 0.41% -17.05% -70.06% 2022-09-23
UNIMRO 220.2890 4.1559 1.92% -5.40% -15.66% -71.55% 2022-09-23
UNIMTC 7.7654 0.1340 1.76% 7.62% -10.93% -55.85% 2022-09-23
UNIMUR 259.1628 4.4844 1.76% -6.96% -19.63% -71.65% 2022-09-23
UNIMVR 90.0065 1.5574 1.76% -5.70% -16.29% -73.02% 2022-09-23
UNIMWK 5933.9422 128.4792 2.21% 0.82% -16.60% -62.66% 2022-09-23
UNIMXN 118.3680 4.0438 3.54% 1.66% -15.44% -70.02% 2022-09-23
UNIMYR 26.7159 0.5311 2.03% 1.39% -15.36% -67.58% 2022-09-23
UNIMZN 370.6589 7.9142 2.18% 0.83% -16.73% -70.20% 2022-09-23
UNINAD 105.0943 4.3225 4.29% 2.82% -11.76% -64.27% 2022-09-23
UNINGN 2510.2019 45.3853 1.84% -5.21% -14.36% -71.77% 2022-09-23
UNINIO 211.3025 5.4948 2.67% -4.86% -15.54% -72.16% 2022-09-23
UNINOK 62.0252 2.3685 3.97% 4.79% -9.06% -63.32% 2022-09-23
UNINPR 756.3585 14.2348 1.92% 1.99% -15.86% -67.40% 2022-09-23
UNINZD 10.2145 0.4043 4.12% 5.38% -10.23% -63.64% 2022-09-23
UNIOMR 2.2472 0.0395 1.79% -5.68% -16.26% -73.01% 2022-09-23
UNIPAB 5.7360 0.3750 7.00% -5.13% -17.73% -69.63% 2022-09-22
UNIPEN 22.8227 0.6077 2.74% -3.79% -15.40% -74.27% 2022-09-23
UNIPGK 20.2154 1.3691 7.26% -5.11% -17.70% -69.52% 2022-09-22
UNIPHP 344.3926 8.8940 2.65% 3.36% -12.73% -65.47% 2022-09-23
UNIPKR 1397.3778 26.4738 1.93% -3.42% -7.34% -61.61% 2022-09-23
UNIPLN 28.5534 0.8818 3.19% 4.39% -15.15% -63.08% 2022-09-23
UNIPYG 40890.7533 666.0782 1.66% -5.11% -14.78% -72.53% 2022-09-23
UNIQAR 21.2467 0.3676 1.76% -6.64% -17.08% -73.02% 2022-09-23
UNIRON 29.8655 1.0720 3.72% 4.60% -12.96% -64.05% 2022-09-23
UNIRSD 705.8684 22.9403 3.36% 3.82% -14.80% -64.23% 2022-09-23
UNIRUB 331.9794 5.8710 -1.74% -4.02% -21.14% -76.76% 2022-09-23
UNIRWF 6038.4799 15.8108 -0.26% -1.45% -16.15% -69.66% 2022-09-23
UNISAR 22.0566 0.4806 2.23% 1.02% -16.61% -70.12% 2022-09-23
UNISCR 82.0726 3.5330 4.50% 8.22% -11.90% -70.09% 2022-09-23
UNISDG 3299.3654 58.2375 1.80% -5.67% -16.29% -65.27% 2022-09-23
UNISEK 66.0414 2.5726 4.05% 5.84% -11.55% -61.23% 2022-09-23
UNISGD 8.3797 0.2438 3.00% 2.56% -14.59% -68.54% 2022-09-23
UNISLL 89158.6410 3,594.7290 4.20% -1.34% -8.18% -60.29% 2022-09-23
UNISOL 0.1778 0.0009 0.49% -2.35% -10.14% 21.80% 2022-09-23
UNISOS 3297.9050 57.0650 1.76% -5.70% -16.29% -73.49% 2022-09-23
UNISRD 160.8866 5.2976 3.40% -4.08% -5.05% -65.07% 2022-09-23
UNISSP 3630.3175 63.1943 1.77% -8.37% -18.56% -4.27% 2022-09-23
UNISTD 147.4747 4.6288 3.24% -2.93% -14.15% -67.48% 2022-09-23
UNISVC 51.0726 0.8855 1.76% -5.70% -16.28% -73.02% 2022-09-23
UNISYP 14656.7070 259.3470 1.80% -5.67% -16.29% -73.02% 2022-09-23
UNISZL 105.2467 4.3591 4.32% 2.99% -11.58% -64.25% 2022-09-23
UNITHB 219.9211 5.6242 2.62% 2.78% -13.46% -66.57% 2022-09-23
UNITJS 59.5958 1.0312 1.76% -5.90% -16.53% -75.69% 2022-09-23
UNITMT 20.3717 0.3531 1.76% -5.70% -16.28% -73.02% 2022-09-23
UNITND 19.1163 0.5529 2.98% 2.85% -15.15% -65.21% 2022-09-23
UNITRY 107.8617 2.6855 2.55% 1.64% -15.53% -38.27% 2022-09-23
UNITTD 39.6925 0.8133 2.09% -5.01% -15.68% -72.89% 2022-09-23
UNITWD 186.3906 5.2363 2.89% 2.48% -12.42% -65.85% 2022-09-23
UNITZS 13571.0250 223.3530 1.67% -5.70% -16.36% -72.85% 2022-09-23
UNIUAH 213.0505 1.2200 0.58% -6.80% -15.71% -62.93% 2022-09-23
UNIUGX 22297.3400 385.8200 1.76% 0.68% -16.76% -67.81% 2022-09-23
UNIURY 237.1573 2.8991 1.24% -6.03% -15.87% -74.35% 2022-09-23
UNIUSC 5.8367 0.1013 1.77% -5.72% -16.35% -73.02% 2022-09-23

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.