Cruces Precio Día % Semanal Mensual YoY Fecha
UNIUSD 7.67 0.29 -3.68% 2.20% -37.39% 37.88% 2024-04-26
UNIBTC 0.0001 0.0000 2.50% 9.71% -29.67% -36.84% 2024-04-25
UNIETH 0.0025 0.0001 2.05% 8.82% -26.66% -14.38% 2024-04-25
UNIEUR 7.2008 0.2228 -3.00% 5.35% -38.62% 48.62% 2024-04-26
UNIGBP 6.1763 0.1905 -2.99% 5.59% -38.63% 43.95% 2024-04-26
UNIAUD 11.8172 0.3926 -3.22% 4.32% -39.25% 45.77% 2024-04-26
UNINZD 12.9789 0.3890 -2.91% 5.32% -38.68% 48.40% 2024-04-26
UNIJPY 1210.8196 28.3666 -2.29% 7.67% -37.12% 69.36% 2024-04-26
UNICNY 56.1413 1.6393 -2.84% 6.44% -39.04% 51.24% 2024-04-26
UNICHF 7.0526 0.2154 -2.96% 6.27% -38.58% 47.96% 2024-04-26
UNICAD 10.5566 0.3203 -2.94% 5.39% -38.83% 44.74% 2024-04-26
UNIMXN 133.3736 3.6151 -2.64% 7.37% -36.90% 37.48% 2024-04-26
UNIINR 644.4487 18.8533 -2.84% 5.99% -39.12% 47.39% 2024-04-26
UNIBRL 41.1784 1.5038 3.79% 8.00% -34.93% 52.64% 2024-04-25
UNIRUB 713.1862 18.9121 -2.58% 4.55% -39.30% 62.36% 2024-04-26
UNIKRW 10638.5810 285.0624 -2.61% 6.08% -37.65% 48.65% 2024-04-26
UNITRY 252.0572 7.0430 -2.72% 6.39% -38.34% 142.93% 2024-04-26
UNIIDR 125463.2682 3,517.4243 -2.73% 6.37% -37.44% 58.16% 2024-04-26
UNISAR 29.0068 0.8600 -2.88% 6.30% -39.13% 44.57% 2024-04-26
UNISCR 103.9960 6.8722 -6.20% 4.85% -40.69% 47.01% 2024-04-26
UNISDG 4532.1240 237.3164 -4.98% 4.04% -40.42% 49.90% 2024-04-26
UNISEK 84.0817 2.5704 -2.97% 5.35% -37.51% 52.27% 2024-04-26
UNISGD 10.5183 0.3045 -2.81% 6.17% -38.48% 47.25% 2024-04-26
UNISLL 181076.8287 6,994.5238 4.02% 16.35% -35.68% 51.53% 2024-04-25
UNISOL 0.0540 0.0019 3.56% 4.21% -17.67% -78.26% 2024-04-25
UNISOS 4419.9810 103.0030 -2.28% 6.98% -38.75% 46.25% 2024-04-26
UNISRD 271.5421 8.0318 3.05% 14.51% -37.24% 36.00% 2024-04-25
UNISSP 12152.2170 414.6566 -3.30% 6.80% -35.99% 170.53% 2024-04-24
UNISTD 176.6330 7.7105 -4.18% 5.01% -38.52% 48.83% 2024-04-26
UNISVC 67.6543 2.0263 -2.91% 6.31% -39.08% 44.55% 2024-04-26
UNISYP 100215.5620 3,419.5245 -3.30% 6.80% -35.76% 645.02% 2024-04-24
UNISZL 147.0097 4.3669 -2.88% 5.54% -39.03% 49.29% 2024-04-26
UNITHB 285.5586 9.3272 -3.16% 6.62% -38.12% 56.37% 2024-04-26
UNITJS 84.3567 2.5268 -2.91% 6.03% -39.26% 45.22% 2024-04-26
UNITMT 27.9265 0.8714 3.22% 15.91% -35.53% 46.84% 2024-04-25
UNITND 25.1179 0.8685 3.58% 15.52% -35.12% 51.79% 2024-04-25
UNIMYR 36.8718 1.1714 -3.08% 5.94% -38.48% 54.73% 2024-04-26
UNIMZN 491.1090 15.9748 -3.15% 5.53% -38.84% 45.18% 2024-04-26
UNINAD 151.6998 3.7062 2.50% 16.03% -35.26% 51.54% 2024-04-25
UNINGN 10102.3055 106.2605 -1.04% 20.74% -43.37% 310.60% 2024-04-26
UNINIO 284.5593 8.0809 -2.76% 5.87% -38.82% 47.16% 2024-04-26
UNINOK 84.8800 2.4208 -2.77% 5.56% -37.85% 49.22% 2024-04-26
UNINPR 1029.5140 30.4807 -2.88% 5.92% -39.19% 47.12% 2024-04-26
UNIOMR 2.9774 0.0882 -2.88% 6.33% -39.13% 44.61% 2024-04-26
UNIPAB 7.7322 0.2316 -2.91% 6.32% -39.14% 44.55% 2024-04-26
UNIPEN 28.8490 0.8411 -2.83% 5.87% -38.48% 45.16% 2024-04-26
UNIPGK 29.7825 0.8934 -2.91% 9.59% -37.93% 57.86% 2024-04-26
UNIPHP 446.3253 13.8565 -3.01% 7.08% -37.54% 49.91% 2024-04-26
UNIPKR 2153.3768 66.1103 -2.98% 6.30% -38.97% 42.13% 2024-04-26
UNIPLN 31.1242 0.8903 -2.78% 5.00% -38.42% 40.23% 2024-04-26
UNIPYG 57438.4203 1,720.2993 -2.91% 6.75% -38.51% 47.86% 2024-04-26
UNIQAR 28.1564 0.8767 -3.02% 6.18% -39.20% 44.61% 2024-04-26
UNIRON 35.8370 1.0985 -2.97% 5.39% -38.49% 49.77% 2024-04-26
UNIRSD 843.6711 25.9761 -2.99% 5.39% -38.59% 48.67% 2024-04-26
UNIILS 29.5054 0.6457 -2.14% 7.00% -36.46% 51.90% 2024-04-26
UNIRWF 9977.2846 342.7634 -3.32% 6.00% -38.41% 69.17% 2024-04-26
UNIKES 1077.3000 40.6511 3.92% 11.36% -35.28% 48.36% 2024-04-25
UNIKGS 708.9464 24.0806 3.52% 15.87% -36.18% 48.65% 2024-04-25
UNIKHR 31390.1985 947.5445 -2.93% 6.68% -38.72% 43.27% 2024-04-26
UNIKMF 3661.8225 112.2885 3.16% 14.91% -35.03% 50.39% 2024-04-25
UNIKPW 1002.0400 34.1913 -3.30% 6.80% -37.89% 43.89% 2024-04-24
UNITTD 52.5436 1.5729 -2.91% 6.44% -38.96% 45.20% 2024-04-26
UNITWD 252.0333 7.3917 -2.85% 6.63% -37.83% 53.38% 2024-04-26
UNITZS 20031.0600 513.4800 -2.50% 6.61% -38.17% 59.69% 2024-04-26
UNIUAH 306.4668 9.1788 -2.91% 6.30% -38.15% 55.14% 2024-04-26
UNIUGX 29458.1888 882.2825 -2.91% 6.33% -40.12% 46.66% 2024-04-26
UNIURY 296.5284 8.8813 -2.91% 5.29% -38.26% 43.17% 2024-04-26
UNIUSC 7.9791 0.2711 3.52% 16.07% -35.71% 46.40% 2024-04-25
UNIUST 7.9776 0.2661 3.45% 16.05% -35.71% 46.41% 2024-04-25
UNIUZS 98121.8613 2,649.9037 -2.63% 6.27% -38.56% 61.31% 2024-04-26
UNIVES 290.2569 10.1309 3.62% 16.50% -35.41% 116.59% 2024-04-25
UNIVND 196018.2300 5,903.5425 -2.92% 2.65% -37.72% 56.17% 2024-04-26
UNIXAF 4729.1492 141.6427 -2.91% 5.84% -38.53% 48.83% 2024-04-26
UNIXLM 69.5217 2.1264 3.16% 8.56% -23.56% 21.03% 2024-04-25
UNIXMR 0.0659 0.0009 1.40% 12.22% -24.79% 93.07% 2024-04-25
UNIXOF 4729.1492 140.2253 -2.88% 5.97% -38.27% 49.41% 2024-04-26
UNIXPF 890.0575 26.3761 3.05% 16.05% -34.67% 50.66% 2024-04-25
UNIXRP 15.0695 0.4250 2.90% 8.38% -20.77% 29.89% 2024-04-25
UNIYER 1997.7421 67.4662 3.50% 16.09% -35.61% 46.65% 2024-04-25
UNIZAR 146.7193 4.8580 -3.21% 5.24% -39.05% 49.03% 2024-04-26
UNIZMW 203.5480 6.1178 -2.92% 9.42% -36.61% 116.83% 2024-04-26
UNIKWD 2.3808 0.0698 -2.85% 6.14% -39.08% 45.36% 2024-04-26
UNIKYD 6.3976 0.2183 -3.30% 6.80% -37.89% 44.76% 2024-04-24
UNIKZT 3429.2556 110.2979 -3.12% 5.67% -39.94% 41.15% 2024-04-26
UNILAK 164867.8049 5,142.2452 -3.02% 6.58% -37.72% 79.20% 2024-04-26
UNILBP 692408.3146 21,076.4854 -2.95% 6.24% -39.11% 762.98% 2024-04-26
UNILKR 2296.4554 68.7786 -2.91% 4.80% -40.11% 34.16% 2024-04-26
UNILNK 0.5386 0.0080 1.51% 2.84% -16.17% -28.06% 2024-04-25
UNILRD 1492.2303 50.9174 -3.30% 6.31% -38.02% 72.06% 2024-04-24
UNILSL 151.6998 3.7062 2.50% 15.56% -35.23% 51.90% 2024-04-25
UNILTC 0.0943 0.0017 1.89% 9.90% -30.72% 57.84% 2024-04-25
UNILUN 72545.4545 4,534.5455 -5.88% -13.00% -6.48% 35.62% 2024-04-25
UNILYD 37.6266 1.1930 -3.07% 6.44% -38.58% 48.03% 2024-04-26
UNIMAD 78.2480 2.4251 -3.01% 6.18% -39.12% 45.44% 2024-04-26
UNIMDL 137.7101 4.1229 -2.91% 5.77% -38.21% 43.79% 2024-04-26
UNIMGA 34295.7927 1,040.0198 -2.94% 7.99% -37.95% 45.64% 2024-04-26
UNIMKD 443.8828 13.0740 -2.86% 5.41% -38.18% 49.58% 2024-04-26
UNIMMK 16237.3311 486.3146 -2.91% 6.33% -38.96% 44.99% 2024-04-26
UNIMNT 27104.0700 927.7020 3.54% 16.09% -35.10% 43.13% 2024-04-25
UNIMOP 62.3172 1.8455 -2.88% 6.21% -39.13% 44.10% 2024-04-26
UNIMRO 304.7660 9.0240 -2.88% 6.13% -39.63% 66.94% 2024-04-26
UNIMTC 11.0075 0.0586 0.54% 6.92% -7.26% 103.59% 2024-04-25
UNIMUR 358.4709 11.2193 -3.03% 5.95% -38.89% 48.93% 2024-04-26
UNIMVR 123.3708 4.2822 3.60% 16.16% -35.54% 46.82% 2024-04-25
UNIMWK 13402.5386 461.0444 -3.33% 5.83% -38.55% 146.47% 2024-04-26
UNIIQD 10128.6854 303.3582 -2.91% 6.29% -39.05% 44.66% 2024-04-26
UNIIRR 335758.5000 11,540.7500 3.56% 16.12% -35.59% 46.70% 2024-04-25
UNIISK 1080.9038 33.0402 -2.97% 5.23% -38.29% 49.00% 2024-04-26
UNIJMD 1205.3633 36.1002 -2.91% 6.69% -37.73% 49.23% 2024-04-26
UNIJOD 5.4803 0.1631 -2.89% 6.29% -39.08% 44.55% 2024-04-26
UNICLP 7344.4384 211.4930 -2.80% 9.24% -39.47% 66.00% 2024-04-26
UNIFJD 17.4587 0.8343 -4.56% 11.75% -38.33% 43.20% 2024-04-26
UNIGEL 20.6885 0.6524 -3.06% 6.82% -39.29% 56.27% 2024-04-26
UNIGHS 104.7957 3.0233 -2.80% 7.04% -37.04% 68.89% 2024-04-26
UNIGMD 542.0415 18.3985 3.51% 16.05% -35.54% 65.78% 2024-04-25
UNIGNF 66478.8731 2,002.9269 -2.92% 4.54% -38.46% 46.09% 2024-04-26
UNIGTQ 60.1564 1.8021 -2.91% 6.35% -39.18% 44.28% 2024-04-26
UNIGYD 1667.0220 53.7376 3.33% 15.87% -35.51% 44.98% 2024-04-25
UNIHKD 60.5462 1.7843 -2.86% 6.29% -39.09% 44.20% 2024-04-26
UNIHNL 190.9087 5.8570 -2.98% 6.31% -38.80% 45.52% 2024-04-26
UNIHTG 1024.9037 30.7010 -2.91% 6.36% -39.19% 26.06% 2024-04-26
UNIHUF 2829.6386 85.3131 -2.93% 5.02% -38.99% 56.26% 2024-04-26
UNIBSD 7.7322 0.2316 -2.91% 6.32% -39.14% 44.55% 2024-04-26
UNICDF 21466.7800 732.4829 -3.30% 6.90% -37.89% 85.09% 2024-04-24
UNIBTN 642.1496 22.1105 -3.33% 6.37% -37.99% 46.40% 2024-04-24
UNIBWP 106.8050 3.1808 -2.89% 6.45% -38.13% 51.35% 2024-04-26
UNIBYR 25.3042 0.7578 -2.91% 6.32% -39.02% 87.87% 2024-04-26
UNICOP 30609.3158 947.0976 -3.00% 14.41% -36.67% 24.60% 2024-04-26
UNICRC 3886.6640 116.4070 -2.91% 6.65% -39.01% 36.54% 2024-04-26
UNICUC 184.9920 6.3122 -3.30% 6.80% -37.89% 43.89% 2024-04-24
UNICVE 796.7876 25.0768 -3.05% 5.33% -38.38% 49.17% 2024-04-26
UNICZK 181.0816 5.4844 -2.94% 4.85% -38.97% 59.18% 2024-04-26
UNIDAI 7.9861 0.2773 3.60% 16.16% -35.67% 46.52% 2024-04-25
UNIDJF 1376.8784 41.2380 -2.91% 6.51% -38.98% 44.98% 2024-04-26
UNIDKK 53.7007 1.6589 -3.00% 5.31% -38.63% 48.75% 2024-04-26
UNIDOP 454.2732 14.5484 -3.10% 5.09% -39.27% 56.06% 2024-04-26
UNIDOT 1.1466 0.0333 2.99% 9.73% -10.16% 26.21% 2024-04-25
UNIDZD 1040.5246 32.0985 -2.99% 6.24% -39.00% 44.17% 2024-04-26
UNIEGP 370.4470 10.9815 -2.88% 5.37% -38.97% 123.77% 2024-04-26
UNIERN 119.7000 4.0800 3.53% 16.09% -35.70% 46.44% 2024-04-25
UNIETB 440.3596 15.1240 -3.32% 6.11% -38.77% 52.06% 2024-04-26
UNIAVX 0.2205 0.0085 4.02% 7.44% 2.26% -28.67% 2024-04-25
UNIAZN 13.5660 0.4624 3.53% 16.09% -35.51% 46.87% 2024-04-25
UNIBCH 0.0165 0.0004 2.18% 11.08% -35.22% -63.67% 2024-04-25
UNIBDT 848.5631 25.4066 -2.91% 6.30% -39.01% 49.49% 2024-04-26
UNIBGN 14.0929 0.4236 -2.92% 5.54% -38.56% 48.75% 2024-04-26
UNIBHD 2.9153 0.0867 -2.89% 6.33% -39.14% 44.56% 2024-04-26
UNIBIF 22164.9116 720.7504 -3.15% 6.14% -38.69% 100.67% 2024-04-26
UNIBIH 14.5475 0.4550 3.23% 15.48% -35.14% 49.81% 2024-04-25
UNIBNB 0.0130 0.0003 2.65% 1.51% -38.41% -18.83% 2024-04-25
UNIBND 10.8455 0.3529 3.36% 9.63% -36.56% 51.83% 2024-04-25
UNIBOB 53.5453 1.6032 -2.91% 6.15% -38.48% 46.14% 2024-04-26
UNIADA 16.6925 0.4695 2.89% 7.89% -11.76% 20.50% 2024-04-25
UNIAED 28.4072 0.8393 -2.87% 6.33% -39.11% 44.64% 2024-04-26
UNIAFN 575.5974 0.0689 -0.01% 9.92% -36.30% 24.79% 2024-04-25
UNIALG 39.4269 3.2493 8.98% -2.06% -14.35% 36.34% 2024-04-25
UNIALL 726.7218 22.5965 -3.02% 5.14% -39.70% 35.86% 2024-04-26
UNIAMD 3005.4324 100.3765 -3.23% 4.57% -40.12% 45.44% 2024-04-26
UNIAOA 6528.4318 191.5678 -2.85% 6.68% -38.32% 142.07% 2024-04-26
UNIARS 6757.5508 200.1205 -2.88% 6.81% -37.90% 470.27% 2024-04-26
UNIATM 0.9449 0.0276 3.01% 10.63% -7.35% 91.68% 2024-04-25

Exchange Rates