Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USCUSD 1.00 0.00 0.00% 0.01% -0.01% 0.02% -0.01% 2026-08-05
USCBTC 0.000 0.000 -1.22% -0.83% -1.81% 36.22% 79.09% 2026-08-04
USCETH 0.001 0.000 -0.74% 0.94% -5.01% 58.49% 98.58% 2026-08-04
USCEUR 0.87 0.00 -0.05% -1.30% -0.84% 1.78% 0.35% 2026-08-05
USCGBP 0.74 0.00 -0.04% -1.25% -0.50% 0.04% -1.19% 2026-08-05
USCAUD 1.42 0.00 -0.05% -1.07% -1.35% -5.33% -8.21% 2026-08-05
USCNZD 1.70 0.00 0.25% -1.59% -3.02% -2.07% 0.48% 2026-08-05
USCJPY 157.38 0.32 -0.20% -3.93% -2.89% 0.44% 6.69% 2026-08-05
USCCNY 6.74 0.00 -0.03% -0.37% -0.72% -3.29% -6.18% 2026-08-05
USCCHF 0.81 0.00 -0.16% -1.40% 0.32% 1.90% 0.10% 2026-08-05
USCCAD 1.41 0.00 0.03% -0.29% -0.98% 2.54% 2.14% 2026-08-05
USCMXN 17.24 0.02 -0.09% -1.08% -0.86% -4.29% -7.97% 2026-08-05
USCINR 94.88 0.20 -0.21% -0.74% -0.48% 5.62% 8.20% 2026-08-05
USCBRL 5.13 0.02 0.47% -0.19% -0.39% -7.06% -6.94% 2026-08-04
USCRUB 81.29 0.92 1.14% 3.37% 5.59% 3.27% 1.63% 2026-08-04
USCKRW 1421.4 8.0 -0.56% -2.17% -7.02% -1.29% 2.51% 2026-08-05
USCTRY 47.57 0.01 0.03% 0.43% 1.61% 10.80% 17.08% 2026-08-05
USCIDR 17928.8 37.1 -0.21% -0.84% -0.38% 7.44% 9.43% 2026-08-05
USCSAR 3.75 0.00 0.08% 0.00% -0.02% 0.15% 0.09% 2026-08-05
USCSCR 13.41 1.17 -8.00% -0.72% -0.43% -11.99% -5.21% 2026-08-05
USCSDG 600.39 0.30 0.05% 0.05% 0.05% 0.10% 0.04% 2026-08-05
USCSEK 9.51 0.01 -0.13% -1.88% -1.26% 3.16% -1.69% 2026-08-05
USCSGD 1.28 0.00 -0.10% -0.87% -0.90% -0.39% -0.50% 2026-08-05
USCSLL 24057.5 2.2 0.01% 0.19% -0.28% 3.90% 4.26% 2026-07-31
USCSOL 0.013 0.000 -0.77% 0.08% 10.19% 68.02% 128.63% 2026-08-04
USCSOS 570.50 0.87 -0.15% -0.16% -0.15% 0.04% -0.16% 2026-08-05
USCSRD 37.76 0.11 -0.28% 0.18% 0.54% -1.37% 2.41% 2026-08-04
USCSSP 5000.5 69.6 1.41% 3.59% 7.90% 11.50% 12.12% 2026-08-03
USCSTD 21.45 0.00 -0.02% -1.29% -0.84% 1.86% 0.34% 2026-08-05
USCSVC 8.74 0.02 -0.20% -0.20% -0.18% -0.18% -0.20% 2026-08-05
USCSYP 122.0 0.0 -0.01% -0.04% 5.63% 10.33% -6.19% 2026-08-04
USCSZL 16.44 0.07 0.40% -1.49% 1.37% -0.78% -8.44% 2026-08-05
USCTHB 33.19 0.07 -0.20% -0.92% -0.27% 5.40% 2.57% 2026-08-05
USCTJS 9.21 0.02 -0.20% -0.15% -0.61% -0.18% -2.06% 2026-08-05
USCTMT 3.51 0.01 0.29% 0.27% 0.29% 0.33% 0.30% 2026-08-05
USCTND 2.93 0.01 -0.26% -0.89% -0.64% 1.68% 1.16% 2026-08-05
USCMYR 4.09 0.01 -0.14% 0.00% 0.15% 0.84% -3.23% 2026-08-05
USCMZN 63.59 0.31 -0.48% 0.02% 0.00% -0.01% -0.49% 2026-08-05
USCNAD 16.35 0.03 -0.19% -2.03% 0.95% -1.19% -8.67% 2026-08-05
USCNGN 1362.5 0.6 -0.04% -0.29% -0.49% -5.71% -10.74% 2026-08-05
USCNIO 36.74 0.06 -0.15% -0.15% -0.17% -0.13% -0.16% 2026-08-05
USCNOK 9.53 0.01 -0.08% -1.60% -2.59% -5.47% -7.03% 2026-08-05
USCNPR 152.43 0.14 -0.09% -0.65% -0.01% 6.05% 8.52% 2026-08-05
USCOMR 0.38 0.00 0.08% 0.07% 0.07% 0.08% 0.06% 2026-08-05
USCPAB 1.00 0.00 0.20% 0.20% 0.19% 0.23% 0.20% 2026-08-05
USCPEN 3.38 0.01 -0.29% -0.58% -0.56% 0.66% -4.82% 2026-08-05
USCPGK 4.42 0.01 0.16% -1.22% 0.64% 3.85% 6.49% 2026-08-05
USCPHP 60.83 0.15 -0.25% -1.02% -0.98% 3.29% 5.78% 2026-08-05
USCPKR 277.80 0.00 0.00% 0.03% -0.18% -0.83% -2.08% 2026-08-05
USCPLN 3.72 0.00 -0.13% -1.99% -0.74% 3.57% 0.68% 2026-08-05
USCPYG 5952.1 10.0 -0.17% -0.87% -2.12% -9.29% -20.52% 2026-08-05
USCQAR 3.64 0.00 -0.07% -0.12% -0.15% -0.39% -0.14% 2026-08-05
USCRON 4.55 0.00 0.01% -0.86% -0.39% 4.96% 3.87% 2026-08-05
USCRSD 101.69 0.05 -0.05% -1.37% -0.85% 1.82% 0.48% 2026-08-05
USCILS 3.00 0.00 -0.15% -1.67% 0.26% -5.81% -12.91% 2026-08-05
USCRWF 1466.7 1.7 -0.11% -0.08% 0.18% 0.74% 1.73% 2026-08-05
USCKES 129.23 0.18 -0.14% -0.23% 0.00% 0.22% 0.04% 2026-08-04
USCKGS 87.44 0.01 0.02% -0.01% 0.00% 0.04% 0.00% 2026-08-04
USCKHR 4041.2 8.9 -0.22% 0.00% 0.91% 0.85% 0.90% 2026-08-05
USCKMF 427.92 0.12 0.03% -1.32% -0.93% 1.90% 0.45% 2026-08-05
USCKPW 129.96 0.01 -0.01% -0.02% 0.00% 0.02% -0.02% 2026-08-03
USCTTD 6.78 0.00 -0.07% -0.21% -0.01% -0.24% -0.01% 2026-08-05
USCTWD 32.22 0.19 -0.58% -0.46% 0.64% 2.83% 7.68% 2026-08-05
USCTZS 2654.5 0.1 0.00% 0.32% 1.12% 7.95% 7.49% 2026-08-05
USCUAH 44.64 0.10 -0.23% -0.90% -0.01% 5.45% 6.94% 2026-08-05
USCUGX 3738.6 4.2 -0.11% -0.94% 2.56% 3.24% 4.44% 2026-08-05
USCUNI 0.26 0.00 0.51% -4.75% -17.27% 44.79% 156.07% 2026-08-04
USCURY 40.22 0.02 0.05% 0.02% -0.01% 3.03% 0.25% 2026-08-05
USCUST 1.00 0.00 -0.01% -0.02% -0.01% -0.04% 0.06% 2026-08-04
USCUZS 11942.7 3.3 0.03% -0.87% -0.32% -0.47% -4.82% 2026-08-05
USCVES 754.07 0.03 0.00% 1.47% 11.88% 150.64% 488.84% 2026-08-05
USCVND 26261.0 3.6 0.01% -0.26% -0.13% -0.10% 0.06% 2026-08-05
USCXAF 568.73 8.32 -1.44% -2.06% -0.76% 1.93% -1.70% 2026-08-05
USCXLM 5.88 0.04 0.63% 1.06% 21.60% 18.05% 143.36% 2026-08-04
USCXMR 0.003 0.000 2.21% -2.23% -9.06% 22.35% -13.63% 2026-08-04
USCXOF 568.73 0.89 -0.16% -1.41% -0.76% 1.79% 2.03% 2026-08-05
USCXPF 103.83 0.23 0.23% -1.05% -0.35% 2.10% 0.59% 2026-08-05
USCXRP 0.93 0.00 -0.31% -1.22% 7.25% 70.66% 184.93% 2026-08-04
USCYER 238.30 0.06 0.03% -0.04% -0.10% 0.03% -0.84% 2026-08-05
USCZAR 16.35 0.00 0.02% -1.97% 0.96% -1.25% -8.67% 2026-08-05
USCZMW 18.90 0.12 -0.63% 0.40% 2.55% -14.55% -17.92% 2026-08-05
USCKWD 0.31 0.00 -0.01% -0.37% -0.28% 0.53% 1.21% 2026-08-05
USCKYD 0.83 0.00 -0.01% -0.02% 0.00% -0.43% -0.47% 2026-08-03
USCKZT 471.19 0.82 0.18% -1.20% -0.30% -7.10% -12.30% 2026-08-05
USCLAK 22579.3 21.0 -0.09% -0.41% -0.01% 4.48% 4.79% 2026-08-05
USCLBP 89396.2 133.2 -0.15% -0.15% -0.18% -0.13% -0.21% 2026-08-05
USCLKR 335.59 0.01 0.00% -0.11% 0.19% 8.35% 11.57% 2026-08-04
USCLNK 0.122 0.000 -0.32% 2.00% -2.43% 48.64% 108.61% 2026-08-04
USCLRD 180.73 0.45 -0.25% -0.23% -0.13% 2.10% -9.84% 2026-08-04
USCLSL 16.34 0.03 -0.18% -2.08% 0.76% -1.23% -8.75% 2026-08-05
USCLTC 0.022 0.000 -0.77% 3.11% 0.41% 72.12% 171.61% 2026-08-04
USCLUN 19996.2 2.2 -0.01% -0.01% 40.01% 0.03% 39.97% 2026-07-28
USCLYD 6.36 0.00 -0.05% -0.77% -0.70% 17.55% 16.95% 2026-08-05
USCMAD 9.32 0.04 -0.40% -0.40% -0.42% 2.26% 2.65% 2026-08-05
USCMDL 17.42 0.06 0.35% -1.03% -0.29% 4.09% 2.83% 2026-08-04
USCMGA 4309.2 8.4 -0.20% -0.33% 1.63% -6.07% -2.84% 2026-08-05
USCMKD 53.63 0.02 -0.04% -1.02% -0.45% 2.40% 0.63% 2026-08-04
USCMMK 2093.4 0.3 0.02% -0.01% 0.00% 0.03% 0.00% 2026-08-04
USCMNT 3594.5 1.5 -0.04% -0.02% 0.31% 1.01% 0.09% 2026-08-04
USCMOP 8.08 0.00 0.03% 0.04% 0.02% 0.76% -0.09% 2026-08-05
USCMRO 40.16 0.05 -0.12% 0.22% 0.65% 0.85% 0.52% 2026-08-04
USCMTC 13.40 0.28 -2.02% -1.29% -1.00% 34.72% 180.11% 2026-08-04
USCMUR 45.94 1.09 -2.31% -3.24% -2.34% -0.62% 0.55% 2026-08-05
USCMVR 15.45 0.01 -0.05% -0.07% -0.06% -0.03% -0.06% 2026-08-04
USCMWK 1733.3 0.1 0.01% 0.00% 0.00% 0.02% -0.01% 2026-08-04
USCIQD 1310.3 0.6 0.04% 0.04% 0.04% 0.06% 0.04% 2026-08-05
USCIRR 1374932.5 96.3 0.01% -0.01% 0.06% 3,171.20% 3,174.04% 2026-08-04
USCISK 122.91 0.03 -0.02% -1.56% -2.33% -1.88% -0.36% 2026-08-05
USCJMD 157.84 1.03 -0.65% -0.02% -0.30% -0.63% -1.21% 2026-08-05
USCJOD 0.71 0.00 0.02% -0.01% 0.01% 0.03% 0.00% 2026-08-04
USCCLP 911.83 2.89 -0.32% -2.35% -1.72% 1.34% -5.67% 2026-08-05
USCFJD 2.21 0.00 -0.02% -0.82% -2.05% -2.69% -2.26% 2026-08-05
USCGEL 2.62 0.00 -0.07% -0.16% -0.65% -2.95% -3.06% 2026-08-04
USCGHS 11.70 0.01 -0.09% 0.44% 2.65% 11.39% 11.01% 2026-08-05
USCGMD 74.44 0.01 0.02% -0.01% 0.24% 0.86% 2.25% 2026-08-04
USCGNF 8781.5 1.5 0.02% 0.06% 0.15% 0.42% 1.27% 2026-08-04
USCGTQ 7.63 0.00 0.01% -0.03% -0.03% -0.53% -0.61% 2026-08-04
USCGYD 209.27 0.09 -0.04% 0.00% 0.25% 0.03% 0.04% 2026-08-04
USCHKD 7.84 0.00 0.01% 0.03% 0.00% 0.80% -0.09% 2026-08-05
USCHNL 26.80 0.00 0.02% 0.05% 0.15% 1.70% 1.97% 2026-08-04
USCHTG 130.52 0.20 -0.15% -0.12% -0.22% -0.22% -0.52% 2026-08-05
USCHUF 312.38 0.64 -0.21% -1.14% 1.09% -4.54% -9.11% 2026-08-05
USCBSD 1.00 0.00 -0.15% -0.15% -0.18% -0.13% -0.15% 2026-08-05
USCCDF 2289.7 0.3 0.02% -0.72% -0.74% 0.36% -21.36% 2026-08-04
USCBTN 95.37 0.05 0.06% -0.56% -0.02% 6.16% 8.86% 2026-08-04
USCBWP 14.22 0.02 -0.13% 3.56% 5.31% 1.38% 1.59% 2026-08-04
USCBYR 2.94 0.01 -0.32% 2.59% 1.40% 0.20% -10.60% 2026-08-05
USCCOP 3205.8 0.4 0.01% -0.21% -4.40% -14.93% -21.61% 2026-08-05
USCCRC 453.39 0.02 0.00% -0.34% -0.46% -8.83% -10.43% 2026-08-05
USCCUC 24.00 0.00 0.02% -0.01% 0.00% 0.03% 0.00% 2026-08-04
USCCVE 95.81 0.08 -0.08% -1.45% -0.87% 1.54% 0.16% 2026-08-05
USCCZK 20.94 0.02 -0.08% -1.34% -0.83% 1.82% -1.36% 2026-08-05
USCDAI 1.00 0.00 0.03% -0.06% -0.03% 0.04% 0.04% 2026-08-04
USCDJF 178.06 0.03 0.02% -0.01% 0.01% 0.03% 0.00% 2026-08-04
USCDKK 6.48 0.00 -0.06% -1.32% -0.84% 1.85% 0.52% 2026-08-05
USCDOP 58.22 0.27 -0.45% 0.38% -1.73% -7.68% -4.32% 2026-08-05
USCDOT 1.19 0.02 -2.03% -9.84% 5.01% 112.60% 342.57% 2026-08-04
USCDZD 132.88 0.00 0.00% -0.34% -0.18% 2.60% 1.96% 2026-08-05
USCEGP 50.17 0.07 0.13% -0.63% 2.52% 5.23% 3.62% 2026-08-04
USCERN 15.00 0.00 0.02% -0.01% 0.00% 0.03% 0.00% 2026-08-04
USCETB 160.09 0.34 -0.21% -0.22% -0.17% 3.07% 15.21% 2026-08-05
USCAVX 0.149 0.004 -2.38% -4.85% 3.45% 82.93% 243.16% 2026-08-04
USCAZN 1.70 0.00 0.06% 0.04% 0.05% 0.07% 0.05% 2026-08-04
USCBCH 0.005 0.000 -0.51% -1.12% 10.24% 179.64% 167.86% 2026-08-04
USCBDT 123.77 0.32 0.26% 0.27% 0.43% 1.25% 1.55% 2026-08-04
USCBHD 0.38 0.00 0.02% 0.00% 0.03% 0.06% 0.02% 2026-08-05
USCBIF 2988.0 0.8 -0.03% 0.04% 0.16% 1.04% 0.24% 2026-08-05
USCBNB 0.002 0.000 -0.77% -4.70% -3.12% 45.67% 29.55% 2026-08-04
USCBND 1.28 0.00 -0.07% -0.88% -0.83% -0.36% -0.52% 2026-08-05
USCBOB 12.12 0.02 -0.15% 6.61% 75.07% 75.16% 75.11% 2026-08-05
USCADA 5.19 0.03 0.53% -19.26% -0.27% 72.89% 291.85% 2026-08-04
USCAED 3.67 0.00 -0.01% -0.01% -0.02% 0.02% -0.02% 2026-08-05
USCAFN 65.49 0.36 -0.54% -0.79% 0.06% -0.84% -4.41% 2026-08-05
USCALG 11.03 0.07 -0.65% -11.08% -0.42% 22.20% 174.15% 2026-08-04
USCALL 80.91 0.17 -0.21% -1.57% -1.63% -1.62% -3.71% 2026-08-04
USCAMD 339.10 27.83 -7.58% -7.47% -0.66% -11.04% -11.69% 2026-08-05
USCAOA 917.83 1.25 -0.14% -0.12% -0.14% -0.08% 0.11% 2026-08-05
USCARS 1496.21 0.02 0.00% -0.20% 0.72% 3.14% 11.74% 2026-08-05
USCATM 0.73 0.00 -0.35% -4.75% 16.74% 41.31% 216.09% 2026-08-04