Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USTUSD 1.00 0.00 -0.01% 0.03% -0.02% 0.06% -0.11% 2026-08-05
USTBTC 0.000 0.000 -0.99% -0.58% -1.58% 36.59% 79.39% 2026-08-04
USTETH 0.001 0.000 -0.70% 1.00% -4.98% 58.61% 98.51% 2026-08-04
USTEUR 0.87 0.00 -0.02% -1.24% -0.82% 1.85% 0.31% 2026-08-05
USTGBP 0.74 0.00 -0.01% -1.17% -0.47% 0.12% -1.22% 2026-08-05
USTAUD 1.42 0.00 -0.02% -1.00% -1.33% -5.26% -8.24% 2026-08-05
USTNZD 1.70 0.00 -0.09% -1.55% -3.03% -2.03% 0.41% 2026-08-05
USTJPY 157.56 0.02 -0.01% -3.72% -2.73% 0.67% 6.81% 2026-08-05
USTCNY 6.74 0.00 0.00% -0.31% -0.71% -3.22% -6.22% 2026-08-05
USTCHF 0.81 0.00 -0.03% -1.23% 0.45% 2.09% 0.17% 2026-08-05
USTCAD 1.41 0.00 -0.01% -0.27% -1.01% 2.57% 2.05% 2026-08-05
USTMXN 17.24 0.00 -0.02% -0.99% -0.82% -4.19% -7.98% 2026-08-05
USTINR 95.02 0.21 -0.22% -0.48% -0.27% 5.89% 8.36% 2026-08-04
USTBRL 5.12 0.02 0.48% -0.14% -0.39% -7.01% -7.00% 2026-08-04
USTRUB 81.24 0.92 1.15% 3.41% 5.58% 3.32% 1.57% 2026-08-04
USTKRW 1427.5 1.0 -0.07% -1.64% -6.57% -0.76% 2.95% 2026-08-05
USTTRY 47.53 0.00 0.00% 0.46% 1.60% 10.84% 16.99% 2026-08-05
USTIDR 18004.3 53.3 0.30% -0.32% 0.09% 8.01% 9.88% 2026-08-04
USTSAR 3.75 0.00 0.13% 0.04% -0.03% 0.19% 0.02% 2026-08-04
USTSCR 13.41 0.00 0.00% -0.61% -0.34% -11.89% -5.21% 2026-08-05
USTSDG 599.97 0.01 0.00% 0.09% 0.06% 0.14% -0.04% 2026-08-05
USTSEK 9.51 0.00 0.01% -1.75% -1.17% 3.31% -1.67% 2026-08-05
USTSGD 1.28 0.00 -0.01% -0.77% -0.86% -0.29% -0.51% 2026-08-05
USTSLL 24036.1 3.8 -0.02% 0.19% -0.28% 3.92% 4.21% 2026-07-31
USTSOL 0.013 0.000 -0.79% 0.07% 10.16% 68.04% 128.41% 2026-08-04
USTSOS 570.79 0.01 0.00% 0.00% -0.03% 0.20% -0.11% 2026-08-05
USTSRD 37.74 0.10 -0.27% 0.20% 0.54% -1.33% 2.35% 2026-08-04
USTSSP 4997.0 71.1 1.44% 3.57% 7.94% 11.55% 12.03% 2026-08-03
USTSTD 21.44 0.04 -0.20% -1.22% -0.81% 1.93% 0.29% 2026-08-04
USTSVC 8.74 0.00 0.00% -0.05% -0.05% -0.02% -0.16% 2026-08-05
USTSYP 121.9 0.0 0.00% 0.00% 5.64% 10.38% -6.25% 2026-08-04
USTSZL 16.52 0.00 0.00% -0.94% 1.91% -0.23% -8.04% 2026-08-05
USTTHB 33.21 0.00 -0.01% -0.75% -0.15% 5.58% 2.63% 2026-08-05
USTTJS 9.22 0.00 0.00% 0.00% -0.49% -0.02% -2.02% 2026-08-05
USTTMT 3.50 0.00 0.01% -0.01% -0.01% 0.07% -0.07% 2026-08-03
USTTND 2.94 0.00 0.00% -0.59% -0.37% 1.99% 1.36% 2026-08-05
USTMYR 4.09 0.00 -0.03% 0.13% 0.24% 0.98% -3.21% 2026-08-05
USTMZN 63.55 0.02 0.03% 0.06% 0.02% 0.04% -0.55% 2026-08-04
USTNAD 16.37 0.14 -0.83% -1.80% 1.14% -0.96% -8.56% 2026-08-04
USTNGN 1361.9 0.0 0.00% -0.23% -0.48% -5.65% -10.78% 2026-08-05
USTNIO 36.75 0.00 0.00% 0.00% -0.05% 0.03% -0.11% 2026-08-05
USTNOK 9.53 0.00 0.04% -1.51% -2.54% -5.38% -7.04% 2026-08-05
USTNPR 152.51 0.00 0.00% -0.50% 0.12% 6.22% 8.57% 2026-08-05
USTOMR 0.38 0.00 0.09% 0.11% 0.06% 0.12% -0.01% 2026-08-04
USTPAB 1.00 0.00 0.00% 0.12% 0.07% 0.14% 0.00% 2026-08-05
USTPEN 3.39 0.00 0.00% -0.25% -0.26% 1.00% -4.61% 2026-08-05
USTPGK 4.42 0.00 0.00% -1.24% 0.59% 3.83% 6.35% 2026-08-05
USTPHP 60.94 0.00 0.00% -0.73% -0.73% 3.60% 5.98% 2026-08-05
USTPKR 277.58 0.00 0.00% 0.05% -0.21% -0.80% -2.16% 2026-08-05
USTPLN 3.72 0.00 -0.03% -1.90% -0.69% 3.67% 0.67% 2026-08-05
USTPYG 5955.2 0.1 0.00% -0.72% -1.99% -9.15% -20.48% 2026-08-05
USTQAR 3.64 0.00 0.00% 0.08% 0.02% -0.19% -0.05% 2026-08-05
USTRON 4.55 0.00 -0.10% -0.83% -0.42% 4.99% 3.78% 2026-08-04
USTRSD 101.66 0.02 -0.02% -1.29% -0.83% 1.90% 0.45% 2026-08-05
USTILS 3.00 0.00 0.01% -1.55% 0.33% -5.69% -12.90% 2026-08-05
USTRWF 1466.7 0.0 0.00% 0.03% 0.25% 0.85% 1.73% 2026-08-05
USTKES 129.15 0.17 -0.13% -0.19% -0.01% 0.27% -0.03% 2026-08-04
USTKGS 87.38 0.02 0.02% 0.02% -0.01% 0.08% -0.06% 2026-08-04
USTKHR 4046.4 0.0 0.00% 0.23% 1.11% 1.09% 1.02% 2026-08-05
USTKMF 427.62 0.00 0.00% -1.29% -0.94% 1.94% 0.37% 2026-08-05
USTKPW 129.87 0.01 0.01% 0.00% 0.01% 0.05% -0.05% 2026-08-03
USTTTD 6.78 0.00 0.00% -0.05% 0.12% -0.08% 0.04% 2026-08-05
USTTWD 32.38 0.00 0.00% 0.15% 1.20% 3.45% 8.22% 2026-08-05
USTTZS 2652.7 0.0 0.00% 0.36% 1.13% 8.00% 7.41% 2026-08-05
USTUAH 44.66 0.00 0.00% -0.74% 0.09% 5.62% 6.99% 2026-08-05
USTUGX 3740.4 0.0 0.00% -0.79% 2.67% 3.40% 4.48% 2026-08-05
USTUNI 0.26 0.00 0.40% -4.85% -17.37% 44.67% 155.60% 2026-08-04
USTURY 40.24 0.00 0.00% 0.18% 0.12% 3.20% 0.29% 2026-08-05
USTUSC 1.00 0.00 0.01% 0.02% 0.00% 0.04% -0.06% 2026-08-04
USTUZS 12003.4 0.1 0.00% -0.27% 0.27% 0.14% -4.34% 2026-08-05
USTVES 735.50 0.01 0.00% -0.93% 9.19% 144.73% 474.33% 2026-08-05
USTVND 26242.5 18.2 -0.07% -0.23% -0.15% -0.07% -0.02% 2026-08-04
USTXAF 569.02 0.01 0.00% -1.90% -0.64% 2.09% -1.65% 2026-08-05
USTXLM 5.86 0.03 0.44% 0.89% 21.37% 17.87% 142.74% 2026-08-04
USTXMR 0.003 0.000 2.73% -1.72% -8.61% 23.02% -13.25% 2026-08-04
USTXOF 567.00 0.01 0.00% -1.61% -0.99% 1.59% 1.72% 2026-08-05
USTXPF 103.96 0.00 0.00% -0.82% -0.15% 2.34% 0.71% 2026-08-05
USTXRP 0.93 0.00 -0.36% -1.26% 7.19% 70.62% 184.57% 2026-08-04
USTYER 238.19 0.00 0.00% 0.02% -0.09% 0.09% -0.90% 2026-08-05
USTZAR 16.37 0.01 -0.04% -1.76% 1.12% -1.04% -8.58% 2026-08-05
USTZMW 18.90 0.00 0.00% 0.54% 2.64% -14.43% -17.89% 2026-08-05
USTKWD 0.31 0.00 0.00% -0.31% -0.26% 0.60% 1.17% 2026-08-05
USTKYD 0.83 0.00 0.01% 0.00% 0.01% -0.39% -0.50% 2026-08-03
USTKZT 470.07 4.30 -0.91% -1.34% -0.46% -7.22% -12.51% 2026-08-04
USTLAK 22580.1 0.2 0.00% -0.30% 0.07% 4.60% 4.79% 2026-08-05
USTLBP 89479.3 18.8 0.02% 0.05% -0.01% 0.07% -0.12% 2026-08-04
USTLKR 335.37 0.01 0.00% -0.07% 0.18% 8.39% 11.50% 2026-08-04
USTLNK 0.122 0.000 -0.18% 2.16% -2.30% 48.90% 108.75% 2026-08-04
USTLRD 180.61 0.43 -0.24% -0.20% -0.14% 2.14% -9.90% 2026-08-04
USTLSL 16.36 0.14 -0.83% -1.86% 0.96% -1.00% -8.64% 2026-08-04
USTLTC 0.022 0.000 -0.79% 3.11% 0.40% 72.16% 171.38% 2026-08-04
USTLUN 19975.2 5.8 -0.03% -0.03% 39.97% 0.03% 39.81% 2026-07-28
USTLYD 6.36 0.00 0.00% -0.73% -0.70% 17.60% 16.87% 2026-08-05
USTMAD 9.31 0.03 -0.37% -0.35% -0.42% 2.32% 2.59% 2026-08-04
USTMDL 17.41 0.06 0.36% -0.98% -0.27% 4.14% 2.76% 2026-08-04
USTMGA 4291.2 0.0 0.00% -0.64% 1.29% -6.36% -3.25% 2026-08-05
USTMKD 53.59 0.02 -0.03% -0.98% -0.46% 2.44% 0.56% 2026-08-04
USTMMK 2092.0 0.4 0.02% 0.02% -0.01% 0.07% -0.06% 2026-08-04
USTMNT 3592.2 1.2 -0.03% 0.02% 0.33% 1.06% 0.02% 2026-08-04
USTMOP 8.07 0.00 0.04% 0.07% 0.00% 0.80% -0.16% 2026-08-04
USTMRO 40.14 0.04 -0.11% 0.27% 0.67% 0.90% 0.46% 2026-08-04
USTMTC 13.39 0.28 -2.02% -1.27% -0.99% 34.78% 179.93% 2026-08-04
USTMUR 46.45 0.00 0.00% -2.07% -1.18% 0.58% 1.65% 2026-08-05
USTMVR 15.44 0.01 -0.04% -0.05% -0.05% 0.01% -0.12% 2026-08-04
USTMWK 1732.2 0.3 0.02% 0.04% 0.02% 0.07% -0.07% 2026-08-04
USTIQD 1308.8 0.0 0.00% 0.03% 0.01% 0.07% -0.08% 2026-08-05
USTIRR 1374038.7 178.9 0.01% 0.01% 0.06% 3,172.60% 3,171.98% 2026-08-04
USTISK 122.84 0.41 -0.34% -1.51% -2.33% -1.83% -0.41% 2026-08-04
USTJMD 157.92 0.00 0.00% 0.13% -0.17% -0.47% -1.17% 2026-08-05
USTJOD 0.71 0.00 0.02% 0.02% 0.01% 0.07% -0.06% 2026-08-04
USTCLP 910.30 13.94 -1.51% -2.41% -1.83% 1.28% -5.84% 2026-08-04
USTFJD 2.21 0.01 -0.25% -0.76% -2.01% -2.62% -2.31% 2026-08-04
USTGEL 2.61 0.00 -0.06% -0.12% -0.66% -2.90% -3.13% 2026-08-04
USTGHS 11.70 0.00 0.00% 0.62% 2.79% 11.60% 11.09% 2026-08-05
USTGMD 74.39 0.02 0.02% 0.02% 0.25% 0.90% 2.19% 2026-08-04
USTGNF 8775.9 2.1 0.02% 0.10% 0.16% 0.47% 1.20% 2026-08-04
USTGTQ 7.62 0.00 0.02% 0.01% -0.02% -0.48% -0.67% 2026-08-04
USTGYD 209.13 0.04 -0.02% 0.02% 0.27% 0.07% 0.02% 2026-08-04
USTHKD 7.84 0.00 0.00% 0.06% -0.02% 0.84% -0.17% 2026-08-05
USTHNL 26.78 0.01 0.02% 0.07% 0.16% 1.75% 1.90% 2026-08-04
USTHTG 130.59 0.00 0.00% 0.04% -0.09% -0.06% -0.47% 2026-08-05
USTHUF 312.46 0.10 -0.03% -1.01% 1.17% -4.42% -9.09% 2026-08-05
USTBSD 1.00 0.00 0.00% 0.01% -0.05% 0.03% -0.11% 2026-08-05
USTCDF 2288.2 0.5 0.02% -0.70% -0.73% 0.40% -21.41% 2026-08-04
USTBTN 95.31 0.06 0.06% -0.54% -0.03% 6.20% 8.79% 2026-08-04
USTBWP 14.21 0.02 -0.12% 3.60% 5.30% 1.42% 1.52% 2026-08-04
USTBYR 2.94 0.00 0.00% 2.75% 1.53% 0.36% -10.56% 2026-08-05
USTCOP 3206.4 0.0 0.00% -0.08% -4.33% -14.82% -21.59% 2026-08-05
USTCRC 453.09 0.06 0.01% -0.30% -0.45% -8.79% -10.50% 2026-08-04
USTCUC 23.98 0.00 0.02% 0.02% -0.01% 0.07% -0.06% 2026-08-04
USTCVE 95.83 0.04 -0.04% -1.33% -0.80% 1.67% 0.17% 2026-08-04
USTCZK 20.94 0.01 -0.04% -1.26% -0.80% 1.90% -1.39% 2026-08-05
USTDAI 1.00 0.00 0.04% -0.04% -0.03% 0.08% -0.02% 2026-08-04
USTDJF 177.94 0.04 0.02% 0.02% 0.01% 0.07% -0.06% 2026-08-04
USTDKK 6.47 0.00 -0.02% -1.24% -0.82% 1.93% 0.49% 2026-08-05
USTDOP 58.35 0.00 0.00% 0.71% -1.44% -7.37% -4.11% 2026-08-05
USTDOT 1.18 0.03 -2.48% -10.25% 4.52% 111.69% 340.21% 2026-08-04
USTDZD 132.80 0.06 -0.05% -0.30% -0.19% 2.65% 1.89% 2026-08-04
USTEGP 50.14 0.07 0.14% -0.59% 2.53% 5.28% 3.54% 2026-08-04
USTERN 14.99 0.00 0.02% 0.02% -0.01% 0.07% -0.06% 2026-08-04
USTETB 159.71 0.00 0.00% -0.36% -0.34% 2.94% 14.93% 2026-08-05
USTAVX 0.149 0.004 -2.31% -4.77% 3.53% 83.13% 243.18% 2026-08-04
USTAZN 1.70 0.00 0.06% 0.06% 0.06% 0.11% -0.02% 2026-08-04
USTBCH 0.005 0.000 -0.21% -0.80% 10.58% 180.60% 168.50% 2026-08-04
USTBDT 123.69 0.33 0.27% 0.29% 0.42% 1.29% 1.49% 2026-08-04
USTBHD 0.38 0.00 0.02% 0.04% 0.02% 0.10% -0.06% 2026-08-04
USTBIF 2986.1 0.7 0.03% 0.08% 0.17% 1.09% 0.17% 2026-08-04
USTBNB 0.002 0.000 -0.72% -4.64% -3.07% 45.80% 29.52% 2026-08-04
USTBND 1.28 0.00 -0.06% -0.78% -0.76% -0.25% -0.52% 2026-08-04
USTBOB 12.13 0.00 0.00% 6.77% 75.28% 75.43% 75.19% 2026-08-05
USTADA 5.19 0.03 0.63% -19.17% -0.17% 73.12% 291.95% 2026-08-04
USTAED 3.67 0.00 0.00% 0.03% -0.03% 0.06% -0.09% 2026-08-05
USTAFN 65.44 0.00 0.00% -0.75% 0.07% -0.80% -4.48% 2026-08-05
USTALG 11.02 0.07 -0.64% -11.06% -0.42% 22.25% 173.98% 2026-08-04
USTALL 80.86 0.17 -0.20% -1.52% -1.64% -1.57% -3.77% 2026-08-04
USTAMD 366.69 0.00 0.00% 0.16% 7.51% -3.70% -4.50% 2026-08-05
USTAOA 918.53 0.36 0.04% 0.06% 0.02% 0.10% 0.18% 2026-08-04
USTARS 1495.18 0.01 0.00% -0.17% 0.70% 3.18% 11.66% 2026-08-05
USTATM 0.73 0.00 -0.32% -4.71% 16.77% 41.40% 215.96% 2026-08-04