Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USTUSD 1.00 0.00 -0.02% -0.03% -0.01% 0.22% 0.01% 2025-07-25
USTBTC 0.000 0.000 -0.02% -0.08% -10.76% -21.28% -44.97% 2025-07-24
USTETH 0.000 0.000 -2.90% -9.76% -34.49% -10.66% -10.83% 2025-07-24
USTEUR 0.85 0.00 0.00% -1.21% -0.62% -11.67% -7.62% 2025-07-25
USTGBP 0.74 0.00 0.03% -0.57% 1.36% -7.08% -4.75% 2025-07-25
USTAUD 1.52 0.00 0.15% -1.34% -0.98% -5.78% -0.61% 2025-07-25
USTNZD 1.66 0.00 0.11% -1.45% 0.40% -7.01% -2.25% 2025-07-25
USTJPY 146.89 0.18 -0.12% -1.11% 1.32% -6.46% -4.41% 2025-07-25
USTCNY 7.16 0.01 0.09% -0.37% -0.13% -2.20% -1.06% 2025-07-25
USTCHF 0.80 0.00 0.06% -0.96% -1.05% -12.13% -9.63% 2025-07-25
USTCAD 1.37 0.00 0.04% -0.68% -0.49% -4.86% -1.19% 2025-07-25
USTMXN 18.54 0.01 -0.03% -1.19% -1.99% -10.89% 0.55% 2025-07-25
USTINR 86.53 0.05 0.06% 0.50% 0.56% 1.32% 3.36% 2025-07-25
USTBRL 5.52 0.00 0.00% -0.51% -0.78% -10.51% -2.12% 2025-07-24
USTRUB 79.26 0.02 -0.02% 1.49% 1.25% -30.02% -6.72% 2025-07-25
USTKRW 1377.4 3.9 0.29% -1.11% 1.28% -6.64% -0.26% 2025-07-25
USTTRY 40.56 0.12 -0.29% 1.21% 2.07% 15.01% 22.48% 2025-07-25
USTIDR 16325.2 6.5 0.04% -0.15% 0.17% 0.56% -0.03% 2025-07-25
USTSAR 3.75 0.00 -0.04% -0.04% -0.02% 0.07% 0.03% 2025-07-25
USTSCR 14.68 0.53 3.76% -0.53% -0.12% 3.23% 9.88% 2025-07-25
USTSDG 600.69 0.02 0.00% -0.02% 0.00% 0.52% 0.33% 2025-07-24
USTSEK 9.53 0.00 0.00% -2.05% 0.75% -13.68% -11.92% 2025-07-25
USTSGD 1.28 0.00 0.09% -0.54% 0.15% -6.14% -4.74% 2025-07-25
USTSLL 23083.6 125.8 0.55% 0.66% 2.66% 1.11% 2.37% 2025-07-24
USTSOL 0.005 0.000 0.38% -7.98% -22.76% 0.28% -6.07% 2025-07-24
USTSOS 571.30 0.43 -0.08% -0.10% -0.08% 0.78% 0.61% 2025-07-25
USTSRD 37.03 0.03 0.07% 0.05% -0.90% 4.68% 26.07% 2025-07-24
USTSSP 4536.7 3.6 0.08% 0.31% -0.16% 17.07% 186.52% 2025-07-23
USTSTD 21.07 0.01 0.03% -1.34% -0.78% -11.68% -6.66% 2025-07-25
USTSVC 8.75 0.01 -0.09% -0.16% -0.14% 0.16% -0.03% 2025-07-25
USTSYP 13009.4 0.9 -0.01% 0.03% -0.03% 0.23% 0.04% 2025-07-23
USTSZL 17.61 0.02 -0.09% -1.40% -0.93% -6.26% -4.72% 2025-07-25
USTTHB 32.33 0.07 0.20% -0.59% -0.60% -5.64% -10.67% 2025-07-25
USTTJS 9.50 0.01 -0.09% -0.63% -4.13% -12.30% -10.57% 2025-07-25
USTTMT 3.51 0.01 0.27% 0.24% 0.26% 0.65% 0.47% 2025-07-25
USTTND 2.91 0.00 -0.09% 0.24% 0.68% -8.44% -6.11% 2025-07-25
USTMYR 4.22 0.00 0.10% -0.65% -0.45% -5.40% -9.44% 2025-07-25
USTMZN 63.89 0.04 -0.07% -0.09% -0.07% 0.18% 0.01% 2025-07-25
USTNAD 17.64 0.00 0.00% -1.09% -0.67% -6.13% -4.56% 2025-07-25
USTNGN 1532.7 0.9 -0.06% 0.19% -1.19% -0.54% -3.94% 2025-07-24
USTNIO 36.79 0.03 -0.07% -0.10% -0.08% 0.72% -0.04% 2025-07-25
USTNOK 10.12 0.01 -0.05% -1.67% 0.02% -10.96% -8.22% 2025-07-25
USTNPR 138.14 0.12 -0.09% 0.24% 0.25% 1.05% 3.16% 2025-07-25
USTOMR 0.39 0.00 0.02% 0.00% 0.02% 0.21% 0.03% 2025-07-25
USTPAB 1.00 0.00 0.06% 0.03% 0.05% 0.30% 0.10% 2025-07-25
USTPEN 3.55 0.00 -0.08% -0.21% -0.57% -5.12% -4.99% 2025-07-25
USTPGK 4.20 0.07 1.74% 1.46% 1.99% 3.69% 8.70% 2025-07-25
USTPHP 56.96 0.14 0.24% -0.53% 0.40% -1.74% -2.67% 2025-07-25
USTPKR 284.01 1.33 -0.47% -0.41% 0.06% 2.23% 2.03% 2025-07-25
USTPLN 3.62 0.00 0.03% -1.20% -0.45% -12.14% -8.25% 2025-07-25
USTPYG 7486.9 6.7 -0.09% -3.33% -6.27% -3.97% -1.27% 2025-07-25
USTQAR 3.65 0.01 0.22% 0.20% 0.22% 0.48% 0.28% 2025-07-25
USTRON 4.32 0.00 -0.01% -1.39% -0.59% -9.98% -5.73% 2025-07-25
USTRSD 99.72 0.04 -0.04% -1.34% -0.86% -11.58% -7.54% 2025-07-25
USTILS 3.35 0.00 0.03% -0.51% -1.62% -7.80% -8.92% 2025-07-25
USTRWF 1444.9 4.8 0.33% 0.23% 0.56% 5.73% 10.26% 2025-07-25
USTKES 129.24 0.06 -0.05% -0.04% -0.01% 0.51% -2.81% 2025-07-23
USTKGS 87.34 0.06 -0.07% -0.19% 0.07% 0.59% 3.76% 2025-07-24
USTKHR 4005.6 16.1 -0.40% -0.13% -0.13% -0.09% -2.09% 2025-07-25
USTKMF 418.53 0.36 -0.09% -1.82% -1.58% -11.52% -7.83% 2025-07-25
USTKPW 130.04 0.01 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTTTD 6.79 0.01 -0.14% 0.01% -0.06% 0.61% -0.04% 2025-07-25
USTTWD 29.43 0.02 0.05% -0.04% 0.14% -10.09% -10.04% 2025-07-25
USTTZS 2571.1 0.0 0.00% -1.55% -3.02% 6.24% -4.41% 2025-07-25
USTUAH 41.76 0.10 -0.25% -0.27% 0.22% -0.48% 1.34% 2025-07-25
USTUGX 3586.9 3.2 -0.09% 0.18% -0.17% -2.14% -4.00% 2025-07-25
USTUNI 0.10 0.00 -2.93% -14.97% -32.78% 26.37% -29.24% 2025-07-24
USTURY 39.98 0.04 -0.09% -0.86% -0.64% -8.25% -0.51% 2025-07-25
USTUSC 1.00 0.00 -0.01% -0.02% 0.00% 0.23% 0.04% 2025-07-24
USTUZS 12757.5 11.5 -0.09% 0.72% 1.75% -0.91% 1.06% 2025-07-25
USTVES 120.31 0.00 0.00% 1.77% 13.41% 132.29% 229.26% 2025-07-24
USTVND 26136.2 9.5 -0.04% -0.15% -0.12% 2.78% 3.40% 2025-07-25
USTXAF 558.08 9.93 -1.75% -2.41% -3.19% -12.66% -7.67% 2025-07-25
USTXLM 2.30 0.04 -1.72% 4.15% -42.88% -23.72% -76.43% 2025-07-24
USTXMR 0.003 0.000 -3.82% 1.46% -3.70% -40.83% -50.94% 2025-07-24
USTXOF 558.08 0.15 -0.03% -1.42% -1.32% -10.78% -7.67% 2025-07-25
USTXPF 101.46 0.33 -0.32% -1.61% -1.04% -11.52% -7.67% 2025-07-25
USTXRP 0.31 0.00 -1.56% -5.99% -32.29% -35.76% -80.94% 2025-07-24
USTYER 241.05 0.03 0.01% -0.14% -0.61% -3.03% -3.59% 2025-07-22
USTZAR 17.64 0.01 0.06% -1.11% -0.63% -6.23% -3.87% 2025-07-25
USTZMW 23.31 0.04 -0.18% 1.62% -0.74% -16.59% -10.71% 2025-07-25
USTKWD 0.31 0.00 -0.08% -0.25% -0.23% -0.84% -0.21% 2025-07-25
USTKYD 0.83 0.00 -0.01% 0.03% -0.03% 0.23% 0.17% 2025-07-23
USTKZT 545.58 1.76 0.32% 2.31% 5.16% 4.21% 15.02% 2025-07-25
USTLAK 21547.8 19.6 -0.09% -0.14% -0.14% -0.52% -2.77% 2025-07-25
USTLBP 89563.0 80.9 -0.09% -0.11% -0.09% 0.27% 0.03% 2025-07-25
USTLKR 301.74 0.22 -0.07% 0.19% 0.55% 3.13% -0.54% 2025-07-25
USTLNK 0.054 0.001 -1.05% -9.26% -27.13% 8.58% -27.36% 2025-07-24
USTLRD 200.57 0.01 -0.01% 0.03% 0.22% 8.93% 2.84% 2025-07-23
USTLSL 17.63 0.01 -0.05% -1.18% -0.66% -6.18% -4.61% 2025-07-25
USTLTC 0.009 0.000 -1.89% -14.66% -25.80% -9.93% -37.78% 2025-07-24
USTLUN 16672.8 0.5 0.00% 0.00% -0.01% 83.77% 50.08% 2025-07-24
USTLYD 5.39 0.01 -0.09% -0.88% -0.44% 10.24% 11.56% 2025-07-25
USTMAD 8.98 0.01 -0.06% -1.03% -1.14% -11.07% -8.69% 2025-07-25
USTMDL 16.82 0.01 -0.06% -0.26% -0.95% -7.83% -5.41% 2025-07-24
USTMGA 4407.1 3.9 -0.09% -1.41% -0.27% -5.89% -2.98% 2025-07-25
USTMKD 52.90 0.00 -0.01% 0.25% -1.35% -10.05% -6.82% 2025-07-23
USTMMK 2094.5 0.1 0.00% 0.00% -0.01% 0.24% 0.05% 2025-07-24
USTMNT 3590.2 0.7 0.02% 0.11% 0.16% 5.19% 5.58% 2025-07-23
USTMOP 8.09 0.00 -0.05% -0.05% -0.05% 1.28% 0.65% 2025-07-25
USTMRO 39.97 0.04 -0.10% -0.18% 0.19% 0.72% 1.03% 2025-07-24
USTMTC 4.28 0.11 -2.54% -0.61% -21.49% 92.88% 120.06% 2025-07-24
USTMUR 45.41 0.04 0.10% -0.58% 0.02% -2.77% -2.94% 2025-07-25
USTMVR 15.47 0.00 0.00% 0.03% -0.03% 0.50% 0.28% 2025-07-24
USTMWK 1734.3 0.1 0.00% -0.03% -0.01% 0.24% 0.03% 2025-07-24
USTIQD 1309.4 1.2 -0.09% -0.11% -0.09% 0.23% -0.03% 2025-07-25
USTIRR 42114.3 2.9 -0.01% 0.26% -0.06% 0.47% 0.25% 2025-07-23
USTISK 121.09 0.01 -0.01% -1.05% -0.76% -12.71% -12.09% 2025-07-25
USTJMD 160.04 0.47 0.29% 0.02% -0.21% 3.65% 2.26% 2025-07-25
USTJOD 0.71 0.00 0.08% -0.01% -0.01% 0.18% 0.09% 2025-07-23
USTCLP 950.36 1.47 0.16% -1.58% 1.35% -4.24% -0.06% 2025-07-24
USTFJD 2.24 0.00 0.06% -0.91% -0.29% -3.63% -0.86% 2025-07-25
USTGEL 2.71 0.00 -0.03% -0.13% -0.59% -3.60% -0.15% 2025-07-24
USTGHS 10.45 0.00 -0.01% 0.14% 1.12% -28.80% -32.91% 2025-07-25
USTGMD 72.80 0.01 0.01% -0.02% 0.06% 1.11% 5.09% 2025-07-24
USTGNF 8679.6 0.6 0.01% -0.02% 0.16% 1.10% 0.79% 2025-07-24
USTGTQ 7.68 0.00 0.00% -0.01% -0.23% -0.18% -1.09% 2025-07-25
USTGYD 209.29 0.91 0.44% 0.00% -0.05% 0.24% 0.10% 2025-07-24
USTHKD 7.85 0.00 -0.05% -0.05% -0.05% 1.26% 0.57% 2025-07-25
USTHNL 26.20 0.00 0.01% 0.06% 0.24% 3.69% 5.64% 2025-07-24
USTHTG 131.18 0.12 -0.09% -0.16% -0.10% 0.96% -0.61% 2025-07-25
USTHUF 337.81 0.25 -0.07% -1.71% -1.52% -14.78% -6.52% 2025-07-25
USTBSD 1.00 0.00 -0.10% -0.11% -0.09% 0.16% -0.04% 2025-07-25
USTCDF 2911.0 0.2 -0.01% -0.02% 0.05% 2.11% 2.97% 2025-07-23
USTBTN 86.45 0.01 -0.01% 0.69% -0.46% 1.18% 3.24% 2025-07-23
USTBWP 13.89 0.02 -0.17% -2.04% 3.67% -0.31% 2.99% 2025-07-25
USTBYR 3.27 0.00 -0.09% -0.10% -0.09% 0.36% -0.01% 2025-07-25
USTCOP 4075.5 0.0 0.00% 1.22% 0.49% -7.31% 1.12% 2025-07-25
USTCRC 505.37 0.41 0.08% 0.09% 0.03% -0.06% -4.42% 2025-07-24
USTCUC 24.01 0.00 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTCVE 94.19 0.07 -0.07% -1.40% -0.84% -11.53% -7.61% 2025-07-25
USTCZK 20.88 0.00 -0.02% -1.57% -1.44% -13.99% -10.65% 2025-07-25
USTDAI 1.00 0.00 -0.03% 0.02% -0.03% 0.23% 0.01% 2025-07-24
USTDJF 178.15 0.19 0.11% -0.02% -0.01% 0.51% 0.05% 2025-07-24
USTDKK 6.35 0.00 0.00% -1.19% -0.56% -11.59% -7.61% 2025-07-25
USTDOP 60.65 0.23 0.38% 0.36% 1.97% -0.19% 2.40% 2025-07-25
USTDOT 0.25 0.00 0.93% 1.97% -15.63% 62.65% 40.94% 2025-07-24
USTDZD 129.50 0.18 -0.14% -0.80% -0.22% -4.12% -3.64% 2025-07-24
USTEGP 49.11 0.02 0.03% -0.67% -1.93% -3.12% 1.70% 2025-07-23
USTERN 15.01 0.00 0.01% 0.00% 0.00% 0.24% 0.05% 2025-07-24
USTETB 137.87 0.28 -0.21% -0.83% 0.01% 8.27% 138.52% 2025-07-25
USTAVX 0.041 0.000 -0.72% -6.03% -24.51% 47.56% 17.36% 2025-07-24
USTAZN 1.70 0.00 0.01% -0.02% 0.00% 0.54% 0.07% 2025-07-24
USTBCH 0.002 0.000 -0.80% -3.32% -12.22% -15.83% -29.99% 2025-07-24
USTBDT 122.31 0.36 0.30% 0.66% -0.06% 2.98% 4.12% 2025-07-24
USTBGN 1.67 0.00 0.11% -1.33% -0.83% -11.69% -7.63% 2025-07-25
USTBHD 0.38 0.00 0.01% -0.05% -0.09% 0.20% 0.05% 2025-07-24
USTBIF 2981.8 0.2 0.01% -0.01% 0.07% 1.03% 3.51% 2025-07-24
USTBNB 0.001 0.000 -0.29% -9.12% -17.27% -10.04% -26.37% 2025-07-24
USTBND 1.28 0.00 0.11% -0.58% 0.04% -6.09% -4.65% 2025-07-25
USTBOB 6.91 0.02 -0.29% -0.46% -0.30% -0.20% -0.02% 2025-07-25
USTADA 1.22 0.01 -0.74% -7.02% -28.53% 2.64% -50.54% 2025-07-24
USTAED 3.67 0.00 -0.02% -0.06% -0.03% 0.20% 0.03% 2025-07-25
USTAFN 68.85 0.14 0.20% -0.39% -2.20% -1.93% -2.65% 2025-07-25
USTALG 3.70 0.03 -0.76% 8.93% -32.45% 26.19% -47.70% 2025-07-24
USTALL 83.00 0.02 0.03% -1.40% -1.46% -12.27% -10.23% 2025-07-25
USTAMD 383.87 0.02 -0.01% -0.13% -0.42% -2.76% -1.01% 2025-07-25
USTAOA 921.61 4.29 0.47% 0.26% 0.01% 0.09% 3.67% 2025-07-24
USTARS 1273.11 0.44 -0.03% -0.11% 6.95% 23.73% 37.01% 2025-07-25
USTATM 0.21 0.00 -0.46% 0.46% -13.73% 31.00% 27.26% 2025-07-24