Cruces Precio Día % Semanal Mensual YoY Fecha
XLMUSD 0.12386 0.00660 -5.04% 7.72% 15.53% -60.05% 2022-08-09
XLMUST 0.1322 0.0084 6.79% 11.87% 20.80% -53.57% 2022-08-08
XLMUZS 1371.4634 46.3589 -3.27% 5.86% 24.16% -56.81% 2022-08-09
XLMVES 0.7717 0.0835 12.14% 12.97% 27.41% -33.24% 2022-08-08
XLMVND 3091.8936 341.8176 12.43% 12.10% 21.03% -52.64% 2022-08-08
XLMXAF 80.8969 2.9904 -3.56% 6.70% 22.39% -51.04% 2022-08-09
XLMXMR 0.0008 0.0000 5.48% 8.31% -8.43% -26.39% 2022-08-08
XLMXOF 84.5089 9.5389 12.72% 11.82% 29.82% -48.74% 2022-08-08
XLMXPF 14.6780 0.5667 -3.72% 6.83% 22.20% -51.58% 2022-08-09
XLMXRP 0.3472 0.0174 5.28% 8.51% 4.13% -8.94% 2022-08-08
XLMYER 33.0434 3.6469 12.41% 11.83% 20.95% -52.93% 2022-08-08
XLMZAR 2.0939 0.0720 -3.32% 7.31% 20.96% -52.60% 2022-08-09
XLMZMW 2.1178 0.2362 12.56% 9.59% 18.87% -61.33% 2022-08-08
XLMADA 0.2469 0.0127 5.42% 10.34% 4.28% 21.48% 2022-08-08
XLMAED 0.4641 0.0149 -3.12% 6.67% 12.46% -57.73% 2022-08-09
XLMAFN 11.8776 0.6849 6.12% 12.66% 20.27% -50.94% 2022-08-08
XLMALG 0.3651 0.0167 4.80% 4.55% 4.25% 9.59% 2022-08-08
XLMALL 14.3355 0.5335 -3.59% 6.94% 22.87% -53.52% 2022-08-09
XLMAMD 50.9736 1.9301 -3.65% 5.99% 22.86% -65.22% 2022-08-09
XLMAOA 52.6921 1.8276 -3.35% 5.91% 23.38% -72.43% 2022-08-09
XLMARS 17.6500 2.0350 13.03% 13.76% 27.80% -36.04% 2022-08-08
XLMATM 0.0112 0.0004 3.26% 7.00% -8.48% -46.46% 2022-08-08
XLMAUD 0.1807 0.0059 -3.15% 7.17% 20.32% -55.69% 2022-08-09
XLMAVX 0.0047 0.0002 4.71% -2.30% -18.57% 114.85% 2022-08-08
XLMAZN 0.2237 0.0246 12.37% 11.56% 30.58% -55.79% 2022-08-08
XLMBCH 0.0009 0.0000 4.46% 19.41% -10.98% 79.37% 2022-08-08
XLMBDT 12.5146 1.4085 12.68% 12.11% 22.71% -47.79% 2022-08-08
XLMBGN 0.2412 0.0089 -3.58% 6.83% 22.36% -51.56% 2022-08-09
XLMBHD 0.0498 0.0031 6.74% 11.80% 20.91% -53.60% 2022-08-08
XLMBIF 255.5631 8.1338 -3.08% 6.76% 25.17% -56.50% 2022-08-09
XLMBIH 0.2535 0.0276 12.23% 12.15% 20.79% -46.47% 2022-08-08
XLMBNB 0.0004 0.0000 6.15% 2.02% -11.17% -53.75% 2022-08-08
XLMBND 0.1740 0.0057 -3.19% 6.70% 22.31% -57.11% 2022-08-09
XLMBOB 0.9052 0.1067 13.37% 12.62% 21.62% -53.39% 2022-08-08
XLMBRL 0.6754 0.0681 11.21% 9.99% 24.10% -56.83% 2022-08-08
XLMBSD 0.1322 0.0146 12.37% 11.80% 20.91% -53.60% 2022-08-08
XLMBTC 0.0000 0.0000 3.76% 12.33% 3.36% -16.63% 2022-08-08
XLMBTN 10.5174 1.2003 12.88% 12.27% 21.71% -50.18% 2022-08-08
XLMBWP 1.6539 0.0928 5.94% 11.80% 20.30% -47.56% 2022-08-08
XLMBYR 0.3328 0.0366 12.37% 11.80% 21.39% -53.47% 2022-08-08
XLMCAD 0.1623 0.0053 -3.18% 6.68% 23.34% -56.82% 2022-08-09
XLMCDF 263.5256 28.8971 12.32% 11.50% 30.52% -55.51% 2022-08-08
XLMCHF 0.1203 0.0043 -3.43% 6.94% 20.93% -56.30% 2022-08-09
XLMCLP 119.6552 11.7349 10.87% 12.54% 12.91% -46.66% 2022-08-08
XLMCNY 0.8538 0.0281 -3.19% 6.24% 25.45% -55.96% 2022-08-09
XLMCOP 569.5093 59.6310 11.70% 12.64% 23.16% -52.29% 2022-08-08
XLMCRC 88.1082 9.7483 12.44% 11.54% 26.90% -52.52% 2022-08-08
XLMCUC 3.1735 0.3511 12.44% 13.52% 22.46% -52.84% 2022-08-08
XLMCVE 13.6014 0.5020 -3.56% 6.88% 22.41% -51.57% 2022-08-09
XLMCZK 3.0223 0.1092 -3.49% 6.36% 21.92% -53.21% 2022-08-09
XLMDAI 0.1322 0.0084 6.81% 11.86% 20.98% -53.54% 2022-08-08
XLMDJF 23.4708 1.4963 6.81% 11.87% 20.98% -53.57% 2022-08-08
XLMDKK 0.9178 0.0341 -3.58% 6.80% 22.42% -51.55% 2022-08-09
XLMDOP 7.1655 0.7869 12.34% 11.36% 29.49% -57.95% 2022-08-08
XLMDOT 0.0143 0.0000 0.13% 0.96% -9.18% 2.82% 2022-08-08
XLMDZD 18.9706 2.0578 12.17% 10.57% 27.93% -53.05% 2022-08-08
XLMEGP 2.5335 0.1739 7.37% 13.59% 22.90% -43.19% 2022-08-08
XLMERN 1.9835 0.2195 12.44% 11.62% 30.66% -55.77% 2022-08-08
XLMETB 6.6010 0.2104 -3.09% 6.83% 25.33% -50.52% 2022-08-09
XLMETH 0.0001 0.0000 3.47% 9.49% -20.69% -24.14% 2022-08-08
XLMEUR 0.1234 0.0045 -3.55% 6.88% 22.42% -51.57% 2022-08-09
XLMFJD 0.2588 0.0091 3.64% 1.30% 7.92% -55.70% 2022-08-05
XLMGBP 0.1042 0.0037 -3.46% 7.79% 22.48% -51.74% 2022-08-09
XLMGEL 0.3557 0.0394 12.44% 10.03% 13.00% -59.45% 2022-08-08
XLMGHS 1.0867 0.0285 -2.55% 9.86% 33.39% -39.01% 2022-08-09
XLMGMD 6.8929 0.2220 -3.12% 7.40% 16.57% -52.43% 2022-08-09
XLMGNF 1135.8557 125.0837 12.38% 11.48% 29.86% -60.87% 2022-08-08
XLMGTQ 1.0208 0.1129 12.44% 11.62% 30.36% -55.88% 2022-08-08
XLMGYD 27.5012 3.0181 12.33% 11.76% 20.98% -53.57% 2022-08-08
XLMHKD 0.9919 0.0320 -3.12% 6.67% 24.86% -57.37% 2022-08-09
XLMHNL 3.2277 0.3571 12.44% 11.62% 30.88% -54.39% 2022-08-08
XLMHRV 0.9733 0.1061 12.23% 11.79% 20.60% -46.37% 2022-08-08
XLMHTG 15.6031 1.7263 12.44% 13.80% 26.25% -43.52% 2022-08-08
XLMHUF 48.7146 1.6927 -3.36% 5.19% 18.87% -45.81% 2022-08-09
XLMIDR 1966.9213 215.8573 12.33% 12.21% 20.01% -51.87% 2022-08-08
XLMILS 0.4170 0.0143 -3.32% 4.53% 18.32% -56.69% 2022-08-09
XLMINR 10.0449 0.3353 -3.23% 7.39% 24.99% -54.89% 2022-08-09
XLMIQD 192.8601 12.2978 6.81% 11.87% 20.98% -53.55% 2022-08-08
XLMIRR 5553.6600 354.0600 6.81% 11.87% 20.98% -53.57% 2022-08-08
XLMISK 17.2848 0.6389 -3.56% 8.11% 23.44% -54.10% 2022-08-09
XLMJMD 19.9713 2.1607 12.13% 10.92% 31.93% -56.34% 2022-08-08
XLMJOD 0.0895 0.0029 -3.12% 6.67% 12.45% -57.73% 2022-08-09
XLMJPY 17.0491 0.5464 -3.11% 9.41% 22.63% -48.29% 2022-08-09
XLMKES 15.7522 1.7578 12.56% 11.84% 31.91% -51.55% 2022-08-08
XLMKGS 10.9776 1.2173 12.47% 11.66% 26.33% -54.53% 2022-08-08
XLMKHR 541.3402 60.0034 12.47% 12.00% 21.84% -53.25% 2022-08-08
XLMKMF 63.7215 6.7737 11.89% 12.16% 33.20% -49.03% 2022-08-08
XLMKPW 17.1938 1.9058 12.47% 13.55% 22.49% -52.83% 2022-08-08
XLMKRW 164.2919 5.1497 -3.04% 6.09% 23.85% -52.08% 2022-08-09
XLMKWD 0.0387 0.0013 -3.17% 6.75% 12.24% -56.90% 2022-08-09
XLMKYD 0.1091 0.0121 12.47% 11.90% 21.01% -53.56% 2022-08-08
XLMKZT 60.4001 1.7942 -2.88% 6.20% 26.61% -52.64% 2022-08-09
XLMLAK 2010.3520 223.4435 12.50% 12.82% 22.71% -26.12% 2022-08-08
XLMLBP 199.1174 22.0471 12.45% 11.88% 20.99% -53.56% 2022-08-08
XLMLKR 47.6797 5.6965 13.57% 12.99% 21.51% -15.87% 2022-08-08
XLMLNK 0.0154 0.0005 3.66% 4.34% -10.69% 29.26% 2022-08-08
XLMLRD 20.1697 2.2239 12.39% 12.26% 22.21% -58.51% 2022-08-08
XLMLSL 2.0918 0.0733 -3.39% 7.00% 20.85% -52.61% 2022-08-09
XLMLTC 0.0021 0.0001 5.47% 9.90% -2.92% 9.67% 2022-08-08
XLMLUN 1138.6000 11.2000 -0.97% 1.72% 33.21% 28,264,630.30% 2022-08-03
XLMLYD 0.6435 0.0415 6.89% 12.15% 21.27% -49.78% 2022-08-08
XLMMAD 1.2952 0.0454 -3.39% 6.27% 25.77% -51.69% 2022-08-09
XLMMDL 2.5394 0.2837 12.58% 11.59% 30.64% -52.05% 2022-08-08
XLMMGA 520.0978 15.9695 -2.98% 6.69% 25.73% -54.37% 2022-08-09
XLMMKD 7.9528 0.8474 11.93% 11.97% 29.32% -49.15% 2022-08-08
XLMMMK 277.7460 60.1860 27.66% 27.02% 37.36% -40.60% 2022-08-08
XLMMNT 416.6190 45.7086 12.32% 11.65% 21.62% -48.31% 2022-08-08
XLMMOP 1.0216 0.0329 -3.12% 6.67% 24.88% -57.37% 2022-08-09
XLMMRO 4.9690 0.3178 6.83% 12.13% 25.07% -51.44% 2022-08-08
XLMMTC 0.1427 0.0059 4.33% 12.95% -31.38% -45.85% 2022-08-08
XLMMUR 6.0046 0.6126 11.36% 11.90% 20.87% -50.91% 2022-08-08
XLMMVR 2.0394 0.2261 12.47% 11.90% 21.01% -53.56% 2022-08-08
XLMMWK 132.5245 13.7814 11.61% 10.78% 19.41% -42.16% 2022-08-08
XLMMXN 2.5533 0.0873 -3.31% 5.82% 21.71% -57.45% 2022-08-09
XLMMYR 0.5628 0.0185 -3.19% 7.05% 16.42% -53.14% 2022-08-09
XLMMZN 8.3628 0.9270 12.47% 11.65% 30.75% -55.60% 2022-08-08
XLMNAD 2.0919 0.0726 -3.35% 6.89% 20.94% -52.62% 2022-08-09
XLMNGN 55.2146 6.1672 12.57% 12.46% 21.78% -52.83% 2022-08-08
XLMNIO 4.7362 0.5250 12.47% 11.65% 31.06% -54.84% 2022-08-08
XLMNOK 1.2252 0.0446 -3.51% 7.38% 18.74% -54.18% 2022-08-09
XLMNPR 16.8579 1.9497 13.08% 12.56% 31.06% -52.54% 2022-08-08
XLMNZD 0.2006 0.0069 -3.30% 7.21% 21.12% -53.08% 2022-08-09
XLMOMR 0.0509 0.0034 7.08% 11.87% 21.01% -53.56% 2022-08-08
XLMPAB 0.1323 0.0147 12.47% 13.55% 22.49% -52.83% 2022-08-08
XLMPEN 0.5173 0.0585 12.76% 11.77% 21.94% -55.48% 2022-08-08
XLMPGK 0.4142 0.0127 3.15% 1.30% 8.84% -57.78% 2022-08-05
XLMPHP 7.0222 0.2010 -2.78% 7.06% 23.80% -53.48% 2022-08-09
XLMPKR 29.6329 1.9165 6.91% 4.61% 30.79% -36.20% 2022-08-08
XLMPLN 0.5802 0.0201 -3.34% 6.59% 19.98% -50.07% 2022-08-09
XLMPYG 906.3196 99.7012 12.36% 11.82% 21.05% -54.04% 2022-08-08
XLMQAR 0.4600 0.0194 -4.05% 5.85% 15.61% -55.63% 2022-08-09
XLMRON 0.6046 0.0218 -3.49% 6.47% 21.50% -51.66% 2022-08-09
XLMRSD 14.4619 0.5375 -3.58% 6.80% 22.33% -51.67% 2022-08-09
XLMRUB 7.6132 0.1311 -1.69% 8.01% 21.34% -65.40% 2022-08-09
XLMRWF 134.9039 14.9872 12.50% 11.98% 31.33% -55.11% 2022-08-08
XLMSAR 0.4749 0.0153 -3.13% 6.74% 12.57% -57.64% 2022-08-09
XLMSCR 1.6560 0.0807 -4.65% 1.30% 24.10% -62.24% 2022-08-09
XLMSDG 74.7666 4.7886 6.84% 11.94% 21.12% -40.85% 2022-08-08
XLMSEK 1.2803 0.0419 -3.17% 7.07% 19.00% -50.80% 2022-08-09
XLMSGD 0.1740 0.0057 -3.17% 6.66% 22.33% -57.11% 2022-08-09
XLMSLL 1831.5894 203.0175 12.47% 10.98% 37.83% -39.98% 2022-08-08
XLMSOL 0.0031 0.0001 2.28% 12.24% 5.57% -56.78% 2022-08-08
XLMSOS 74.7269 4.7799 6.83% 11.90% 18.90% -54.36% 2022-08-08
XLMSRD 3.2913 0.3648 12.47% 15.66% 35.29% -45.74% 2022-08-08
XLMSSP 87.5192 4.9904 6.05% 19.65% 59.16% 75.31% 2022-08-08
XLMSTD 3.1778 0.3486 12.32% 12.25% 20.89% -46.43% 2022-08-08
XLMSVC 1.1572 0.1283 12.47% 11.90% 21.01% -53.56% 2022-08-08
XLMSYP 332.1049 21.2431 6.83% 11.94% 21.01% -53.54% 2022-08-08
XLMSZL 2.0942 0.0718 -3.31% 7.08% 20.94% -52.55% 2022-08-09
XLMTHB 4.4694 0.1766 -3.80% 4.45% 21.83% -55.32% 2022-08-09
XLMTJS 1.3543 0.1489 12.36% 11.68% 18.63% -57.95% 2022-08-08
XLMTMT 0.4616 0.0295 6.83% 11.90% 21.01% -53.56% 2022-08-08
XLMTND 0.3951 0.0140 -3.43% 6.92% 22.17% -52.61% 2022-08-09
XLMTRY 2.2699 0.0705 -3.01% 7.05% 29.50% -12.16% 2022-08-09
XLMTTD 0.8947 0.0998 12.56% 11.97% 30.98% -55.65% 2022-08-08
XLMTWD 3.7866 0.1291 -3.30% 6.05% 25.26% -54.46% 2022-08-09
XLMTZS 307.7690 33.9962 12.42% 11.99% 21.01% -53.30% 2022-08-08
XLMUAH 4.6665 0.0616 -1.30% 8.67% 57.65% -41.51% 2022-08-09
XLMUGX 489.1396 15.6245 -3.10% 6.83% 28.38% -53.65% 2022-08-09
XLMUNI 0.0150 0.0009 6.09% 13.68% -26.59% 37.54% 2022-08-08
XLMURY 5.3711 0.6000 12.58% 11.18% 22.30% -56.81% 2022-08-08
XLMUSC 0.1323 0.0085 6.84% 11.96% 21.07% -53.55% 2022-08-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.