Cruces Precio Día % Semanal Mensual YoY Fecha
XLMUSD 0.13747 0.00430 3.21% 3.38% 12.63% 34.80% 2024-03-28
XLMBTC 0.0000 0.0000 -1.54% 2.82% -9.73% -43.22% 2024-03-27
XLMETH 0.0000 0.0000 -0.73% 4.09% 1.78% -29.42% 2024-03-27
XLMEUR 0.1273 0.0043 3.51% 6.02% 14.29% 41.13% 2024-03-28
XLMGBP 0.1090 0.0036 3.43% 6.26% 14.30% 37.48% 2024-03-28
XLMAUD 0.2116 0.0077 3.80% 6.26% 13.85% 45.10% 2024-03-28
XLMNZD 0.2304 0.0085 3.84% 6.81% 16.34% 47.24% 2024-03-28
XLMJPY 20.7979 0.6436 3.19% 4.86% 14.33% 62.44% 2024-03-28
XLMCNY 0.9973 0.0311 3.22% 5.47% 14.51% 48.20% 2024-03-28
XLMCHF 0.1245 0.0041 3.40% 7.02% 17.32% 38.34% 2024-03-28
XLMCAD 0.1869 0.0062 3.42% 5.64% 14.01% 40.47% 2024-03-28
XLMMXN 2.2800 0.0793 3.61% 4.28% 10.50% 27.87% 2024-03-28
XLMINR 11.4499 0.3560 3.21% 14.20% 12.82% 50.10% 2024-03-28
XLMBRL 0.6724 0.0158 -2.29% 3.19% 12.11% 33.05% 2024-03-27
XLMRUB 12.6982 0.3854 3.13% 13.97% 12.68% 78.78% 2024-03-28
XLMKRW 185.5781 5.7956 3.22% 6.47% 15.21% 46.24% 2024-03-28
XLMTRY 4.4399 0.1451 3.38% 5.29% 17.98% 137.45% 2024-03-28
XLMIDR 2134.3610 46.6525 -2.14% 12.48% 11.47% 51.73% 2024-03-27
XLMSAR 0.5150 0.0155 3.10% 4.73% 13.74% 40.18% 2024-03-28
XLMSCR 1.9090 0.0021 0.11% 8.10% 16.85% 47.17% 2024-03-27
XLMSDG 80.7355 1.9869 -2.40% 11.63% 10.10% 53.91% 2024-03-27
XLMSEK 1.4697 0.0569 4.02% 7.96% 17.77% 45.12% 2024-03-28
XLMSGD 0.1855 0.0060 3.36% 5.60% 14.16% 42.86% 2024-03-28
XLMSLL 3134.1101 38.7879 1.25% 1.30% 17.15% 62.30% 2024-03-26
XLMSOL 0.0007 0.0000 1.02% 3.08% -35.49% -84.34% 2024-03-27
XLMSOS 76.5891 1.8914 -2.41% 11.63% 10.11% 46.04% 2024-03-27
XLMSRD 4.6520 0.1527 -3.18% 9.33% 8.51% 41.16% 2024-03-27
XLMSSP 210.6504 5.1649 -2.39% 11.48% 26.79% 172.04% 2024-03-27
XLMSTD 3.0507 0.0739 -2.36% 12.01% 10.29% 44.90% 2024-03-27
XLMSVC 1.1798 0.0280 -2.32% 11.74% 10.11% 45.27% 2024-03-27
XLMSYP 1752.9200 43.2900 -2.41% 11.63% 10.11% 652.10% 2024-03-27
XLMSZL 2.6152 0.0984 3.91% 6.66% 12.38% 47.37% 2024-03-28
XLMTHB 5.0084 0.1670 3.45% 6.15% 15.26% 49.50% 2024-03-28
XLMTJS 1.4725 0.0377 -2.50% 11.43% 10.11% 46.75% 2024-03-27
XLMTMT 0.4706 0.0116 -2.41% 11.63% 10.11% 45.27% 2024-03-27
XLMTND 0.4290 0.0134 3.23% 5.94% 13.87% 41.89% 2024-03-28
XLMMYR 0.6378 0.0140 -2.14% 11.63% 9.42% 55.49% 2024-03-27
XLMMZN 8.5313 0.2010 -2.30% 11.83% 10.20% 45.34% 2024-03-27
XLMNAD 2.6148 0.0980 3.89% 6.64% 12.36% 47.34% 2024-03-28
XLMNGN 190.8161 3.1746 -1.64% 7.01% -1.26% 347.00% 2024-03-27
XLMNIO 4.9378 0.1206 -2.38% 11.66% 10.14% 47.16% 2024-03-27
XLMNOK 1.4899 0.0555 3.87% 7.66% 16.54% 47.03% 2024-03-28
XLMNPR 18.3226 0.5550 3.12% 14.17% 12.80% 49.78% 2024-03-28
XLMOMR 0.0519 0.0013 -2.41% 11.63% 10.11% 45.65% 2024-03-27
XLMPAB 0.1382 0.0017 1.25% 1.30% 17.15% 48.86% 2024-03-26
XLMPEN 0.5005 0.0094 -1.85% 12.49% 8.37% 43.61% 2024-03-27
XLMPGK 0.5218 0.0081 1.58% 1.49% 17.64% 59.47% 2024-03-26
XLMPHP 7.7351 0.2458 3.28% 14.60% 12.86% 53.92% 2024-03-28
XLMPKR 37.4370 0.9328 -2.43% 11.30% 9.53% 42.37% 2024-03-27
XLMPLN 0.5499 0.0193 3.64% 6.36% 14.37% 30.41% 2024-03-28
XLMPYG 994.1753 21.6505 -2.13% 12.72% 11.32% 49.35% 2024-03-27
XLMQAR 0.4915 0.0121 -2.41% 11.63% 10.09% 44.31% 2024-03-27
XLMRON 0.6327 0.0212 3.46% 6.04% 14.37% 41.70% 2024-03-28
XLMRSD 14.9113 0.5108 3.55% 6.08% 14.31% 40.95% 2024-03-28
XLMILS 0.5061 0.0164 3.35% 5.91% 16.78% 46.05% 2024-03-28
XLMRWF 172.2352 3.9316 -2.23% 11.97% 10.94% 70.34% 2024-03-27
XLMKES 17.7078 0.3925 -2.17% 11.06% -0.96% 45.13% 2024-03-27
XLMKGS 12.0534 0.3142 -2.54% 11.48% 10.06% 48.54% 2024-03-27
XLMKHR 542.9491 14.1473 -2.54% 11.35% 9.18% 44.61% 2024-03-27
XLMKMF 61.2434 1.4996 -2.39% 11.87% 10.15% 44.75% 2024-03-27
XLMKPW 17.9621 0.2223 1.25% 1.30% 17.15% 48.86% 2024-03-26
XLMTTD 0.9101 0.0261 -2.78% 12.19% 10.11% 45.27% 2024-03-27
XLMTWD 4.3977 0.1387 3.26% 5.51% 15.03% 48.10% 2024-03-28
XLMTZS 352.9381 12.6377 3.71% 14.72% 13.24% 62.84% 2024-03-28
XLMUAH 5.3738 0.1513 2.90% 14.07% 14.69% 56.77% 2024-03-28
XLMUGX 524.0017 10.9925 -2.05% 12.01% 8.88% 49.86% 2024-03-27
XLMUNI 0.0109 0.0001 0.54% -3.73% -3.34% -33.46% 2024-03-27
XLMURY 5.0578 0.1650 -3.16% 9.30% 5.74% 39.94% 2024-03-27
XLMUSC 0.1348 0.0033 -2.41% 11.63% 10.11% 45.27% 2024-03-27
XLMUST 0.1349 0.0033 -2.36% 11.61% 10.21% 45.36% 2024-03-27
XLMUZS 1698.3287 38.4682 -2.21% 12.08% 10.99% 60.49% 2024-03-27
XLMVES 4.8811 0.1267 -2.53% 11.71% 10.70% 116.13% 2024-03-27
XLMVND 3342.0094 80.4615 -2.35% 11.83% 10.82% 53.21% 2024-03-27
XLMXAF 83.5255 2.8470 3.53% 6.07% 14.32% 41.14% 2024-03-28
XLMXMR 0.0010 0.0000 -4.84% 8.03% 10.53% 59.54% 2024-03-27
XLMXOF 82.8100 2.6296 3.28% 13.98% 12.14% 47.22% 2024-03-28
XLMXPF 15.1489 0.5166 3.53% 6.05% 14.30% 41.16% 2024-03-28
XLMXRP 0.2195 0.0008 0.37% 9.34% 4.62% 12.09% 2024-03-27
XLMYER 33.6736 0.8482 -2.46% 11.63% 10.01% 45.13% 2024-03-27
XLMZAR 2.6155 0.0987 3.92% 6.68% 12.47% 47.44% 2024-03-28
XLMZMW 3.3721 0.1200 -3.44% 8.49% 19.06% 71.77% 2024-03-27
XLMKWD 0.0423 0.0013 3.17% 4.82% 13.77% 41.04% 2024-03-28
XLMKYD 0.1111 0.0029 -2.54% 11.48% 9.96% 45.08% 2024-03-27
XLMKZT 61.4428 1.5899 2.66% 12.67% 11.50% 44.69% 2024-03-28
XLMLAK 2803.8097 74.9622 -2.60% 11.39% 10.02% 78.21% 2024-03-27
XLMLBP 12052.0700 314.1450 -2.54% 11.48% 9.96% 765.62% 2024-03-27
XLMLKR 40.5057 1.1940 -2.86% 10.36% 6.61% 36.37% 2024-03-27
XLMLNK 0.0069 0.0000 0.16% -3.99% 7.65% -48.77% 2024-03-27
XLMLRD 25.9894 0.6774 -2.54% 11.48% 11.11% 73.91% 2024-03-27
XLMLSL 2.6125 0.0970 3.86% 6.57% 12.41% 47.19% 2024-03-28
XLMLTC 0.0014 0.0000 -0.95% -5.41% -13.49% 36.42% 2024-03-27
XLMLUN 841.6250 28.8603 3.55% -9.42% -9.38% 8.81% 2024-03-27
XLMLYD 0.6501 0.0162 -2.43% 11.79% 10.18% 46.53% 2024-03-27
XLMMAD 1.3956 0.0453 3.36% 6.30% 14.39% 39.32% 2024-03-28
XLMMDL 2.4170 0.0712 3.04% 13.76% 11.20% 41.67% 2024-03-28
XLMMGA 599.6006 19.9578 3.44% 10.98% 7.91% 50.28% 2024-03-28
XLMMKD 7.8113 0.2808 3.73% 14.32% 12.44% 47.62% 2024-03-28
XLMMMK 289.2865 3.5802 1.25% 14.39% 12.83% 48.86% 2024-03-26
XLMMNT 452.5923 11.6589 -2.51% 11.35% 9.67% 38.92% 2024-03-27
XLMMOP 1.1066 0.0332 3.10% 4.72% 13.67% 39.89% 2024-03-28
XLMMRO 5.3514 0.1381 -2.52% 11.48% 9.82% 69.22% 2024-03-27
XLMMTC 0.1324 0.0005 0.36% 2.10% 11.09% 49.22% 2024-03-27
XLMMUR 6.2132 0.1661 -2.60% 11.97% 11.36% 45.99% 2024-03-27
XLMMVR 2.0765 0.0541 -2.54% 11.48% 9.96% 45.08% 2024-03-27
XLMMWK 231.1749 6.0257 -2.54% 14.83% 13.26% 146.08% 2024-03-27
XLMIQD 176.2699 4.4564 -2.47% 11.48% 9.96% 44.97% 2024-03-27
XLMIRR 5655.7200 150.8743 -2.60% 11.48% 9.96% 45.08% 2024-03-27
XLMISK 19.1191 0.6510 3.52% 7.33% 15.08% 43.07% 2024-03-28
XLMJMD 20.6070 0.4432 -2.11% 3.05% 10.10% 40.41% 2024-03-27
XLMJOD 0.0953 0.0025 -2.54% 11.48% 9.92% 44.93% 2024-03-27
XLMCLP 131.8619 3.5309 -2.61% 4.48% 11.85% 68.99% 2024-03-27
XLMFJD 0.3148 0.0036 1.15% 1.80% 18.13% 51.54% 2024-03-26
XLMGEL 0.3667 0.0104 2.92% 12.97% 13.68% 55.22% 2024-03-28
XLMGHS 1.7990 0.0476 2.72% 15.01% 17.34% 64.25% 2024-03-28
XLMGMD 9.1299 0.2449 -2.61% 11.32% 10.04% 57.88% 2024-03-27
XLMGNF 1144.7447 29.9767 -2.55% 11.40% 9.94% 44.94% 2024-03-27
XLMGTQ 1.0493 0.0264 -2.45% 11.51% 9.92% 45.21% 2024-03-27
XLMGYD 28.0483 0.7449 -2.59% 11.48% 10.13% 43.90% 2024-03-27
XLMHKD 1.0744 0.0323 3.10% 4.73% 13.68% 39.89% 2024-03-28
XLMHNL 3.3173 0.0747 -2.20% 11.60% 9.92% 45.70% 2024-03-27
XLMHTG 17.8425 0.4858 -2.65% 11.31% 10.21% 25.64% 2024-03-27
XLMHUF 50.3382 1.8037 3.72% 6.62% 14.94% 46.48% 2024-03-28
XLMBSD 0.1347 0.0035 -2.51% 11.52% 10.00% 45.12% 2024-03-27
XLMCDF 371.7720 9.5772 -2.51% 11.92% 11.12% 93.49% 2024-03-27
XLMBTN 11.2220 0.2845 -2.47% 11.91% 10.57% 46.85% 2024-03-27
XLMBWP 1.8890 0.0719 3.96% 6.02% 14.05% 47.51% 2024-03-28
XLMBYR 0.4399 0.0113 -2.51% 11.52% 10.00% 88.23% 2024-03-27
XLMCOP 520.1063 11.2264 -2.11% 2.51% 9.81% 13.69% 2024-03-27
XLMCRC 67.4470 1.8556 -2.68% 11.84% 7.26% 34.27% 2024-03-27
XLMCUC 3.3161 0.0410 1.25% 1.30% 17.15% 48.86% 2024-03-26
XLMCVE 14.0392 0.4765 3.51% 6.07% 14.30% 41.16% 2024-03-28
XLMCZK 3.2251 0.1138 3.66% 6.70% 14.59% 51.61% 2024-03-28
XLMDAI 0.1347 0.0035 -2.53% 11.50% 9.73% 45.06% 2024-03-27
XLMDJF 23.9227 0.6163 -2.51% 11.64% 10.00% 45.16% 2024-03-27
XLMDKK 0.9497 0.0325 3.54% 6.06% 14.38% 41.31% 2024-03-28
XLMDOP 7.9500 0.1841 -2.26% 12.05% 10.90% 56.78% 2024-03-27
XLMDOT 0.0142 0.0000 -0.31% 3.36% -2.72% -10.00% 2024-03-27
XLMDZD 18.4655 0.5787 3.24% 4.79% 14.02% 39.72% 2024-03-28
XLMEGP 6.4696 0.1830 2.91% 5.30% 73.24% 114.34% 2024-03-28
XLMERN 2.0205 0.0521 -2.51% 11.52% 10.00% 45.12% 2024-03-27
XLMETB 7.6251 0.1953 -2.50% 11.72% 10.33% 52.48% 2024-03-27
XLMAVX 0.0025 0.0000 0.25% 11.08% -20.55% -55.86% 2024-03-27
XLMAZN 0.2283 0.0059 -2.51% 11.52% 10.00% 45.12% 2024-03-27
XLMBCH 0.0002 0.0000 -14.41% -27.10% -41.06% -68.10% 2024-03-27
XLMBDT 14.7497 0.3800 -2.51% -1.25% 14.21% 51.28% 2024-03-27
XLMBGN 0.2490 0.0085 3.53% 6.05% 14.31% 41.15% 2024-03-28
XLMBHD 0.0508 0.0013 -2.51% 11.72% 10.00% 45.12% 2024-03-27
XLMBIF 383.0383 10.0968 -2.57% 11.57% 10.07% 100.30% 2024-03-27
XLMBIH 0.2433 0.0062 -2.47% 11.89% 10.17% 44.71% 2024-03-27
XLMBNB 0.0002 0.0000 -1.20% -0.97% -24.15% -21.35% 2024-03-27
XLMBND 0.1855 0.0060 3.35% 5.59% 14.15% 42.84% 2024-03-28
XLMBOB 0.9213 0.0251 -2.65% 11.35% 9.67% 44.70% 2024-03-27
XLMADA 0.2059 0.0019 -0.92% 0.62% 5.01% -23.36% 2024-03-27
XLMAED 0.5042 0.0151 3.09% 4.71% 13.71% 40.35% 2024-03-28
XLMAFN 9.5984 0.2283 -2.32% 11.54% 7.18% 19.38% 2024-03-27
XLMALG 0.4968 0.0051 1.03% -7.21% -15.05% 7.44% 2024-03-27
XLMALL 13.1219 0.3410 2.67% 6.00% 13.90% 28.52% 2024-03-28
XLMAMD 53.1351 1.4490 -2.65% 9.90% 7.80% 47.72% 2024-03-27
XLMAOA 112.4217 2.6739 -2.32% 11.20% 9.22% 141.03% 2024-03-27
XLMARS 115.7282 2.6144 -2.21% 12.32% 12.36% 501.13% 2024-03-27
XLMATM 0.0107 0.0006 -5.66% -3.58% -2.31% 24.63% 2024-03-27

Exchange Rates