Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XLMUSD 0.25506 0.00730 -2.79% -12.66% -19.82% -23.05% 62.53% 2025-03-10
XLMBTC 0.000 0.000 0.75% -0.77% -2.06% -6.64% 56.91% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XLMEUR 0.25 0.01 -4.21% -9.25% -17.59% -21.72% 93.76% 2025-03-10
XLMGBP 0.210 0.009 -4.14% -7.67% -16.99% -20.58% 91.21% 2025-03-10
XLMAUD 0.43 0.02 -4.34% -6.93% -13.88% -19.75% 101.44% 2025-03-10
XLMNZD 0.47 0.02 -4.50% -7.36% -14.57% -20.05% 106.88% 2025-03-10
XLMJPY 39.97 1.97 -4.70% -7.32% -16.05% -23.36% 92.23% 2025-03-10
XLMCNY 1.97 0.08 -3.81% -5.52% -13.82% -18.85% 93.90% 2025-03-10
XLMCHF 0.238 0.011 -4.41% -7.85% -16.52% -20.76% 92.11% 2025-03-10
XLMCAD 0.39 0.02 -3.93% -5.46% -12.74% -17.86% 105.41% 2025-03-10
XLMMXN 5.50 0.24 -4.17% -6.55% -14.82% -20.43% 131.39% 2025-03-10
XLMINR 23.76 0.93 -3.75% -5.15% -13.29% -16.23% 103.13% 2025-03-10
XLMBRL 1.65 0.06 -3.41% -2.21% -9.07% -19.57% 134.14% 2025-03-07
XLMRUB 23.95 0.63 2.72% -6.43% -21.87% -36.33% 86.27% 2025-03-10
XLMKRW 395.37 14.71 -3.59% -5.57% -13.05% -19.31% 112.50% 2025-03-10
XLMTRY 9.94 0.40 -3.87% -4.68% -11.89% -15.17% 120.71% 2025-03-10
XLMIDR 4447.1 170.2 -3.69% -6.07% -13.14% -17.52% 101.83% 2025-03-10
XLMSAR 1.02 0.04 -4.03% -5.06% -13.19% -18.09% 92.34% 2025-03-10
XLMSCR 3.89 0.02 0.46% -6.49% -17.93% -17.72% 96.71% 2025-03-10
XLMSDG 159.79 2.68 1.70% -6.84% -20.12% -19.49% 88.78% 2025-03-10
XLMSEK 2.75 0.11 -4.00% -11.27% -19.74% -25.12% 90.36% 2025-03-10
XLMSGD 0.36 0.02 -4.06% -6.53% -14.80% -20.09% 92.18% 2025-03-10
XLMSLL 6146.7 308.9 -4.79% -5.89% -14.00% -18.93% 91.67% 2025-03-10
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XLMSOS 155.34 6.30 4.23% -4.52% -18.14% -17.49% 93.43% 2025-03-10
XLMSRD 10.18 0.38 -3.59% 1.06% -11.57% -13.38% 103.42% 2025-03-07
XLMSSP 1315.23 14.37 -1.08% 3.69% -3.78% 2.19% 514.71% 2025-03-06
XLMSTD 6.14 0.21 3.46% -9.25% -17.48% -22.54% 93.82% 2025-03-10
XLMSVC 2.38 0.08 3.46% -5.10% -13.77% -18.00% 92.23% 2025-03-10
XLMSYP 3850.4 44.5 -1.14% 3.55% -6.08% -10.67% 115.27% 2025-03-06
XLMSZL 4.92 0.16 3.46% -7.92% -15.20% -21.05% 86.03% 2025-03-10
XLMTHB 9.18 0.37 -3.85% -6.38% -13.44% -19.29% 83.65% 2025-03-10
XLMTJS 2.96 0.10 3.46% -4.76% -14.12% -17.62% 91.89% 2025-03-10
XLMTMT 0.93 0.01 1.57% -5.89% -18.41% -19.60% 87.50% 2025-03-10
XLMTND 0.84 0.03 3.46% -7.40% -16.59% -20.57% 91.99% 2025-03-10
XLMMYR 1.16 0.10 -7.63% -9.63% -16.96% -22.06% 74.50% 2025-03-10
XLMMZN 17.37 0.55 -3.08% -4.12% -13.37% -17.99% 94.27% 2025-03-10
XLMNAD 4.93 0.16 3.46% -7.98% -15.20% -21.07% 86.15% 2025-03-10
XLMNGN 415.28 13.87 -3.23% -3.50% -11.69% -18.86% 84.35% 2025-03-10
XLMNIO 10.00 0.33 3.45% -4.58% -13.76% -17.55% 93.24% 2025-03-10
XLMNOK 2.92 0.16 -5.22% -9.54% -16.98% -22.71% 97.91% 2025-03-10
XLMNPR 37.79 1.26 3.46% -5.75% -14.32% -16.76% 101.79% 2025-03-10
XLMOMR 0.110 0.004 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XLMPAB 0.27 0.01 3.77% -4.99% -12.93% -17.90% 92.47% 2025-03-10
XLMPEN 0.99 0.03 3.46% -6.04% -15.21% -20.19% 91.19% 2025-03-10
XLMPGK 1.11 0.04 3.46% -0.35% -12.33% -17.58% 108.31% 2025-03-10
XLMPHP 15.61 0.65 -4.01% -5.98% -14.27% -18.93% 98.67% 2025-03-10
XLMPKR 76.10 3.23 -4.07% -5.02% -12.96% -17.53% 93.06% 2025-03-10
XLMPLN 1.05 0.04 -3.81% -9.29% -17.45% -23.35% 89.07% 2025-03-10
XLMPYG 2152.03 71.93 3.46% -5.02% -13.42% -16.89% 108.85% 2025-03-10
XLMQAR 0.99 0.03 3.64% -5.06% -18.64% -17.97% 92.26% 2025-03-10
XLMRON 1.25 0.05 -4.18% -9.27% -17.58% -21.73% 94.34% 2025-03-10
XLMRSD 29.34 1.29 -4.20% -9.29% -17.55% -21.68% 93.84% 2025-03-10
XLMILS 0.98 0.04 -3.93% -4.22% -12.45% -18.35% 94.97% 2025-03-10
XLMRWF 382.67 12.80 3.46% -4.10% -13.88% -15.69% 112.70% 2025-03-10
XLMKES 35.13 1.13 3.33% -4.71% -13.67% -17.75% 78.10% 2025-03-10
XLMKGS 23.16 1.61 -6.50% -7.52% -15.45% -19.67% 83.19% 2025-03-10
XLMKHR 1089.13 36.36 3.45% -4.96% -13.98% -18.20% 90.45% 2025-03-10
XLMKMF 120.75 7.50 -5.85% -10.80% -19.22% -23.14% 90.21% 2025-03-10
XLMKPW 38.49 0.44 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMTTD 1.84 0.06 3.46% -4.56% -13.71% -17.73% 92.86% 2025-03-10
XLMTWD 8.93 0.37 -3.98% -5.26% -13.05% -17.84% 101.16% 2025-03-10
XLMTZS 714.20 19.37 2.79% -2.93% -11.82% -11.14% 98.49% 2025-03-10
XLMUAH 11.20 0.48 -4.13% -5.87% -13.94% -19.63% 107.42% 2025-03-10
XLMUGX 997.29 42.63 -4.10% -5.23% -13.45% -18.07% 80.98% 2025-03-10
XLMUNI 0.040 0.001 -3.50% 11.66% 10.71% 60.28% 320.79% 2025-03-07
XLMURY 11.58 0.39 3.46% -4.63% -15.52% -19.97% 111.34% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XLMUST 0.30 0.00 -0.72% 3.84% -5.66% -10.47% 116.27% 2025-03-06
XLMUZS 3511.1 117.4 3.46% -3.67% -16.92% -17.88% 97.39% 2025-03-10
XLMVES 17.57 0.62 3.69% -3.19% -10.90% 2.13% 242.49% 2025-03-10
XLMVND 6940.2 277.6 -3.85% -3.96% -15.98% -17.82% 97.59% 2025-03-10
XLMXAF 164.32 5.49 3.46% -7.99% -20.78% -22.57% 92.73% 2025-03-10
XLMXMR 0.001 0.000 -0.59% -2.17% -8.35% -23.91% 36.53% 2025-03-06
XLMXOF 164.32 5.49 3.46% -6.78% -20.26% -20.90% 92.83% 2025-03-10
XLMXPF 29.88 1.00 3.46% -7.77% -20.60% -21.56% 93.17% 2025-03-10
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XLMYER 65.60 4.16 -5.96% -6.11% -19.03% -20.53% 84.41% 2025-03-10
XLMZAR 4.96 0.20 -3.80% -4.93% -17.55% -20.63% 86.61% 2025-03-10
XLMZMW 7.74 0.34 -4.21% -4.00% -16.02% -16.61% 125.28% 2025-03-10
XLMKWD 0.084 0.004 -4.06% -5.35% -13.41% -18.06% 92.90% 2025-03-10
XLMKYD 0.246 0.003 -1.14% 3.55% -6.08% -10.67% 116.81% 2025-03-06
XLMKZT 133.38 4.46 3.46% -6.50% -17.01% -23.29% 111.78% 2025-03-10
XLMLAK 5884.6 196.8 3.46% -4.77% -14.06% -18.20% 100.32% 2025-03-10
XLMLBP 24351.8 814.4 3.46% -5.00% -13.71% -17.91% 92.45% 2025-03-10
XLMLKR 80.30 3.44 -4.10% -4.99% -13.71% -17.37% 84.85% 2025-03-10
XLMLNK 0.018 0.000 2.41% -5.08% -0.33% 6.94% 151.77% 2025-03-07
XLMLRD 59.21 0.68 -1.14% 3.81% -5.60% -3.17% 122.99% 2025-03-06
XLMLSL 4.93 0.16 3.46% -7.95% -15.20% -21.07% 86.15% 2025-03-10
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XLMLUN 4067.1 867.4 -17.58% 0.54% -12.83% 34.98% 471.55% 2025-03-07
XLMLYD 1.31 0.05 3.95% -5.95% -19.85% -19.29% 93.11% 2025-03-10
XLMMAD 2.64 0.11 -4.05% -7.44% -16.02% -21.19% 86.26% 2025-03-10
XLMMDL 4.93 0.16 3.46% -7.15% -16.52% -18.59% 98.25% 2025-03-10
XLMMGA 1273.03 42.55 3.46% -5.63% -14.27% -18.15% 99.97% 2025-03-10
XLMMKD 15.41 0.51 3.43% -8.60% -17.50% -21.11% 94.17% 2025-03-10
XLMMMK 596.64 23.24 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XLMMNT 923.40 58.70 -5.98% -5.91% -18.10% -18.54% 93.10% 2025-03-10
XLMMOP 2.18 0.09 -4.09% -5.26% -13.48% -18.00% 91.02% 2025-03-10
XLMMRO 10.84 0.42 4.05% -4.89% -18.61% -17.75% 92.81% 2025-03-10
XLMMTC 1.17 0.02 -1.28% 14.63% 6.64% 58.85% 854.06% 2025-03-07
XLMMUR 12.27 0.41 3.46% -8.13% -16.22% -20.87% 90.40% 2025-03-10
XLMMVR 4.37 0.20 -4.32% -1.10% -9.65% -14.54% 100.36% 2025-03-07
XLMMWK 471.26 15.75 3.46% -4.17% -13.76% -17.99% 99.99% 2025-03-10
XLMIQD 356.04 12.59 3.66% -5.03% -18.59% -17.94% 92.39% 2025-03-10
XLMIRR 12434.9 151.1 -1.20% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMISK 36.80 1.66 -4.32% -8.37% -17.41% -20.12% 91.42% 2025-03-10
XLMJMD 42.61 1.42 3.46% -4.77% -14.44% -16.91% 95.68% 2025-03-10
XLMJOD 0.193 0.008 -4.01% -5.01% -13.21% -17.96% 92.68% 2025-03-10
XLMCLP 252.76 10.56 -4.01% -8.20% -16.12% -23.31% 86.14% 2025-03-10
XLMFJD 0.62 0.02 3.38% -4.90% -14.16% -19.33% 95.56% 2025-03-10
XLMGEL 0.72 0.00 -0.57% -8.25% -16.99% -22.40% 94.71% 2025-03-10
XLMGHS 4.21 0.18 -4.17% -5.13% -12.81% -13.54% 133.71% 2025-03-10
XLMGMD 19.88 0.56 -2.75% -3.82% -17.55% -16.89% 106.89% 2025-03-08
XLMGNF 2349.91 78.52 3.46% -4.74% -13.75% -17.58% 95.41% 2025-03-10
XLMGTQ 2.10 0.07 3.46% -5.04% -13.98% -17.92% 90.09% 2025-03-10
XLMGYD 59.47 2.53 -4.08% 0.24% -13.01% -14.24% 100.90% 2025-03-07
XLMHKD 2.11 0.09 -4.07% -5.21% -13.45% -17.97% 91.00% 2025-03-10
XLMHNL 6.95 0.23 3.46% -4.98% -13.47% -17.17% 99.46% 2025-03-10
XLMHTG 35.68 1.19 3.46% -4.53% -13.44% -17.31% 91.50% 2025-03-10
XLMHUF 99.90 4.19 -4.03% -10.87% -18.83% -24.11% 96.20% 2025-03-10
XLMBSD 0.30 0.00 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMCDF 848.09 9.80 -1.14% 3.59% -5.85% -10.42% 124.96% 2025-03-06
XLMBTN 25.78 0.28 -1.09% 3.57% -6.58% -9.13% 126.26% 2025-03-06
XLMBWP 3.70 0.12 3.46% -6.33% -15.23% -20.17% 92.64% 2025-03-10
XLMBYR 0.89 0.03 3.46% -4.92% -13.76% -17.84% 92.62% 2025-03-10
XLMCOP 1122.89 48.14 -4.11% -5.69% -13.33% -23.10% 103.66% 2025-03-10
XLMCRC 137.42 4.59 3.46% -4.60% -14.45% -18.17% 91.45% 2025-03-10
XLMCUC 7.11 0.08 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMCVE 27.73 1.22 -4.23% -9.28% -17.60% -21.57% 94.57% 2025-03-10
XLMCZK 6.25 0.27 -4.16% -9.59% -18.01% -22.46% 91.21% 2025-03-10
XLMDAI 0.28 0.01 -4.04% 0.34% -12.92% -14.26% 99.59% 2025-03-07
XLMDJF 48.40 1.80 3.86% -4.86% -18.44% -17.79% 92.74% 2025-03-10
XLMDKK 1.87 0.08 -4.21% -9.17% -17.60% -21.71% 93.93% 2025-03-10
XLMDOP 17.00 0.57 3.46% -4.43% -13.06% -15.76% 104.30% 2025-03-10
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XLMDZD 36.23 1.26 3.62% -6.31% -14.49% -19.23% 90.86% 2025-03-10
XLMEGP 13.76 0.49 3.70% -5.04% -18.02% -18.25% 97.25% 2025-03-10
XLMERN 3.97 0.28 -6.50% -7.52% -15.45% -20.09% 87.34% 2025-03-10
XLMETB 35.53 1.19 3.46% -1.72% -11.89% -15.98% 344.77% 2025-03-10
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XLMAZN 0.48 0.02 -4.32% -1.10% -9.97% -14.54% 100.36% 2025-03-07
XLMBCH 0.001 0.000 -2.43% -23.43% -28.96% -4.29% 121.66% 2025-03-07
XLMBDT 33.02 1.11 3.46% -4.71% -14.08% -16.28% 113.31% 2025-03-10
XLMBGN 0.49 0.02 -4.04% -9.20% -17.49% -21.71% 93.94% 2025-03-10
XLMBHD 0.102 0.004 -4.01% -5.05% -13.20% -18.00% 92.66% 2025-03-10
XLMBIF 805.13 26.89 3.45% -3.86% -13.71% -17.86% 100.27% 2025-03-10
XLMBNB 0.000 0.000 -3.57% 2.04% -15.33% 0.77% 59.39% 2025-03-07
XLMBND 0.36 0.01 3.71% -6.45% -14.98% -20.03% 92.24% 2025-03-10
XLMBOB 1.88 0.06 3.46% -4.41% -13.76% -18.29% 93.64% 2025-03-10
XLMADA 0.35 0.02 6.39% -20.81% -24.92% -11.68% 82.48% 2025-03-07
XLMAED 1.00 0.04 -4.03% -5.08% -13.22% -17.98% 92.29% 2025-03-10
XLMAFN 19.64 0.71 3.73% -6.72% -20.55% -15.76% 95.51% 2025-03-10
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XLMALL 24.89 0.83 3.46% -8.68% -17.04% -20.80% 86.04% 2025-03-10
XLMAMD 107.66 3.83 -3.43% -4.19% -14.10% -17.88% 90.37% 2025-03-10
XLMAOA 250.42 7.92 -3.06% -4.13% -12.62% -18.11% 112.73% 2025-03-10
XLMARS 289.54 12.10 -4.01% -4.97% -12.46% -15.27% 141.93% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07

Exchange Rates