Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
XMRUSD
326.750
0.490
0.15%
1.54%
4.80%
69.55%
102.12%
2025-07-25
XMRBTC
0.003
0.000
4.19%
-1.29%
-7.11%
33.34%
12.42%
2025-07-24
XMRETH
0.088
0.001
1.34%
-10.73%
-31.72%
51.56%
82.43%
2025-07-24
XMREUR
281.15
3.59
1.29%
-3.12%
5.31%
51.12%
87.86%
2025-07-25
XMRGBP
244.73
3.20
1.33%
-2.49%
7.40%
58.97%
93.72%
2025-07-25
XMRAUD
501.91
7.16
1.45%
-3.25%
4.92%
61.20%
102.12%
2025-07-25
XMRNZD
548.18
7.62
1.41%
-3.35%
6.39%
59.09%
98.79%
2025-07-25
XMRJPY
48525.9
563.4
1.17%
-3.03%
7.35%
60.02%
94.41%
2025-07-25
XMRCNY
2365.86
32.46
1.39%
-2.30%
5.82%
67.31%
101.22%
2025-07-25
XMRCHF
262.87
3.53
1.36%
-2.88%
4.85%
50.32%
83.79%
2025-07-25
XMRCAD
450.99
5.96
1.34%
-2.60%
5.44%
62.76%
100.95%
2025-07-25
XMRMXN
6125.9
76.9
1.27%
-3.10%
3.85%
52.46%
104.49%
2025-07-25
XMRINR
28587.5
384.0
1.36%
-1.44%
6.56%
73.34%
110.20%
2025-07-25
XMRBRL
1805.30
71.55
4.13%
-3.47%
4.02%
51.47%
96.93%
2025-07-24
XMRRUB
26185.9
329.8
1.28%
-0.47%
7.28%
19.72%
89.70%
2025-07-25
XMRKRW
455032.4
7,119.8
1.59%
-3.02%
7.32%
59.72%
102.83%
2025-07-25
XMRTRY
13398.4
132.9
1.00%
-0.75%
8.15%
96.75%
149.09%
2025-07-25
XMRIDR
5393189.2
71,236.1
1.34%
-2.08%
6.14%
72.03%
103.31%
2025-07-25
XMRSAR
1239.42
15.44
1.26%
-1.98%
5.94%
71.21%
103.43%
2025-07-25
XMRSCR
4850.4
235.5
5.10%
-2.45%
5.84%
76.61%
123.46%
2025-07-25
XMRSDG
196363.5
7,806.5
4.14%
-2.98%
4.85%
70.16%
101.91%
2025-07-24
XMRSEK
3148.8
40.4
1.30%
-3.95%
6.75%
47.68%
79.12%
2025-07-25
XMRSGD
422.63
5.80
1.39%
-2.46%
6.12%
60.58%
93.73%
2025-07-25
XMRSLL
7545998.9
339,700.1
4.71%
-0.62%
6.78%
71.16%
108.99%
2025-07-24
XMRSOL
1.74
0.08
5.10%
-8.67%
-19.22%
70.66%
92.78%
2025-07-24
XMRSOS
188736.2
2,278.6
1.22%
-2.03%
5.87%
72.42%
104.61%
2025-07-25
XMRSRD
12104.7
490.0
4.22%
-1.22%
3.08%
77.21%
157.39%
2025-07-24
XMRSSP
1424048.2
49,802.5
-3.38%
-5.96%
0.38%
90.29%
459.10%
2025-07-23
XMRSTD
6960.8
91.5
1.33%
-3.25%
5.13%
51.10%
89.82%
2025-07-25
XMRSVC
2889.3
34.5
1.21%
-2.09%
5.81%
71.35%
103.30%
2025-07-25
XMRSYP
4083570.0
146,436.3
-3.46%
-6.22%
0.51%
62.93%
95.22%
2025-07-23
XMRSZL
5816.3
69.4
1.21%
-3.31%
4.98%
60.37%
93.77%
2025-07-25
XMRTHB
10680.2
158.3
1.50%
-2.51%
5.32%
61.43%
81.67%
2025-07-25
XMRTJS
3137.2
37.4
1.21%
-2.55%
1.59%
50.03%
81.87%
2025-07-25
XMRTMT
1159.63
17.89
1.57%
-1.70%
6.23%
72.18%
104.32%
2025-07-25
XMRTND
962.53
11.48
1.21%
-1.69%
6.68%
56.64%
90.94%
2025-07-25
XMRMYR
1386.84
11.49
0.84%
-3.12%
4.90%
60.93%
83.14%
2025-07-25
XMRMZN
21108.0
256.7
1.23%
-2.02%
5.88%
71.39%
103.39%
2025-07-25
XMRNAD
5827.8
74.6
1.30%
-3.00%
5.25%
60.58%
94.10%
2025-07-25
XMRNGN
501027.8
19,640.6
4.08%
-2.78%
3.60%
68.37%
93.31%
2025-07-24
XMRNIO
12153.3
147.0
1.22%
-2.03%
5.88%
72.30%
103.29%
2025-07-25
XMRNOK
3342.2
41.2
1.25%
-3.57%
5.98%
52.34%
86.66%
2025-07-25
XMRNPR
45637.0
545.0
1.21%
-1.70%
6.23%
72.88%
109.79%
2025-07-25
XMROMR
127.20
1.66
1.32%
-1.93%
5.98%
71.43%
103.44%
2025-07-25
XMRPAB
330.68
4.42
1.35%
-1.90%
6.01%
71.59%
103.58%
2025-07-25
XMRPEN
1174.27
14.09
1.21%
-2.14%
5.36%
62.32%
93.21%
2025-07-25
XMRPGK
1388.75
41.20
3.06%
-0.51%
8.07%
77.40%
121.07%
2025-07-25
XMRPHP
18817.8
286.2
1.54%
-2.45%
6.39%
68.10%
97.94%
2025-07-25
XMRPKR
93824.6
767.1
0.82%
-2.34%
6.02%
74.89%
107.49%
2025-07-25
XMRPLN
1196.52
15.66
1.33%
-3.11%
5.49%
50.31%
86.59%
2025-07-25
XMRPYG
2473376.7
29,513.1
1.21%
-5.20%
-0.68%
64.28%
100.78%
2025-07-25
XMRQAR
1207.37
18.09
1.52%
-1.74%
6.19%
71.90%
103.93%
2025-07-25
XMRRON
1426.09
18.08
1.28%
-3.29%
5.34%
54.00%
91.71%
2025-07-25
XMRRSD
32942.9
409.5
1.26%
-3.25%
5.05%
51.27%
88.04%
2025-07-25
XMRILS
1105.77
14.49
1.33%
-2.43%
4.25%
57.74%
85.23%
2025-07-25
XMRRWF
477338.0
7,686.7
1.64%
-1.71%
6.55%
80.89%
124.23%
2025-07-25
XMRKES
40568.8
1,471.1
-3.50%
-5.24%
-0.13%
63.37%
90.52%
2025-07-23
XMRKGS
28548.0
1,112.8
4.06%
-3.16%
4.92%
70.28%
108.78%
2025-07-24
XMRKHR
1323274.3
11,709.1
0.89%
-2.06%
5.82%
70.93%
99.13%
2025-07-25
XMRKMF
138264.0
1,655.7
1.21%
-3.71%
4.29%
51.37%
87.44%
2025-07-25
XMRKPW
40820.0
1,463.8
-3.46%
-6.22%
0.51%
62.93%
95.16%
2025-07-23
XMRTTD
2244.30
25.74
1.16%
-1.93%
5.89%
72.12%
103.28%
2025-07-25
XMRTWD
9723.7
129.8
1.35%
-1.97%
6.11%
53.81%
82.95%
2025-07-25
XMRTZS
837011.5
1,476.7
-0.18%
-4.86%
1.26%
79.10%
91.57%
2025-07-25
XMRUAH
13796.9
142.9
1.05%
-2.20%
6.20%
70.25%
106.09%
2025-07-25
XMRUGX
1184967.3
14,134.4
1.21%
-1.75%
5.78%
67.42%
95.23%
2025-07-25
XMRUNI
31.51
0.64
2.08%
-15.23%
-29.39%
116.03%
45.89%
2025-07-24
XMRURY
13207.3
157.6
1.21%
-2.78%
5.29%
56.97%
102.33%
2025-07-25
XMRUSC
327.00
12.99
4.14%
-1.29%
4.01%
69.68%
104.23%
2025-07-24
XMRUST
326.87
12.98
4.13%
-1.28%
4.01%
69.27%
104.14%
2025-07-24
XMRUZS
4214561.8
50,273.8
1.21%
-1.23%
7.82%
69.53%
105.53%
2025-07-25
XMRVES
39329.4
1,563.6
4.14%
-1.24%
18.91%
293.23%
562.59%
2025-07-24
XMRVND
8586380.4
59,575.3
0.70%
-2.63%
5.25%
74.86%
109.10%
2025-07-25
XMRXAF
184368.6
875.4
-0.47%
-4.30%
2.58%
49.42%
87.78%
2025-07-25
XMRXLM
758.1
24.5
3.34%
3.81%
-40.01%
30.38%
-51.41%
2025-07-24
XMRXOF
184366.9
2,313.8
1.27%
-3.33%
4.57%
52.64%
87.78%
2025-07-25
XMRXPF
33519.7
322.7
0.97%
-3.51%
4.85%
51.36%
87.78%
2025-07-25
XMRXRP
101.69
3.11
3.16%
-6.61%
-29.13%
9.44%
-60.84%
2025-07-24
XMRYER
78371.4
1,228.8
1.59%
-3.03%
3.50%
63.27%
94.87%
2025-07-22
XMRZAR
5827.8
78.2
1.36%
-3.02%
5.29%
60.42%
95.51%
2025-07-25
XMRZMW
7701.2
84.6
1.11%
-0.34%
5.17%
42.69%
81.59%
2025-07-25
XMRKWD
100.80
1.21
1.22%
-2.18%
5.72%
69.65%
102.94%
2025-07-25
XMRKYD
261.01
9.36
-3.46%
-6.22%
0.51%
62.93%
95.46%
2025-07-23
XMRKZT
180238.8
2,883.9
1.63%
0.33%
11.43%
78.28%
133.90%
2025-07-25
XMRLAK
7118519.5
84,853.0
1.21%
-2.07%
5.82%
70.20%
97.73%
2025-07-25
XMRLBP
29588059.7
352,811.4
1.21%
-2.04%
5.87%
71.54%
103.42%
2025-07-25
XMRLKR
99683.9
1,205.6
1.22%
-1.74%
6.54%
76.43%
102.28%
2025-07-25
XMRLNK
17.86
0.60
3.50%
-10.03%
-23.87%
84.61%
48.95%
2025-07-24
XMRLRD
62957.0
2,257.6
-3.46%
-6.22%
0.76%
77.06%
100.67%
2025-07-23
XMRLSL
5824.9
71.7
1.25%
-3.09%
5.27%
60.50%
94.00%
2025-07-25
XMRLTC
2.87
0.07
2.62%
-15.38%
-22.49%
53.14%
27.57%
2025-07-24
XMRLUN
5450000.0
216,666.7
4.14%
-1.28%
4.01%
211.08%
206.37%
2025-07-24
XMRLYD
1782.23
21.18
1.20%
-2.79%
5.49%
88.59%
126.88%
2025-07-25
XMRMAD
2966.5
36.3
1.24%
-2.94%
4.75%
52.15%
85.69%
2025-07-25
XMRMDL
5496.9
215.4
4.08%
-3.22%
3.84%
56.02%
90.34%
2025-07-24
XMRMGA
1455931.8
17,373.2
1.21%
-3.32%
5.67%
61.00%
97.30%
2025-07-25
XMRMKD
16605.9
595.5
-3.46%
-6.01%
-0.81%
46.22%
81.82%
2025-07-23
XMRMMK
684639.9
27,218.1
4.14%
-1.28%
4.01%
69.68%
104.25%
2025-07-24
XMRMNT
1126946.0
40,086.9
-3.43%
-5.10%
0.04%
70.98%
106.97%
2025-07-23
XMRMOP
2672.8
33.0
1.25%
-1.98%
5.90%
73.27%
104.68%
2025-07-25
XMRMRO
13066.9
506.9
4.04%
-3.14%
5.04%
70.49%
103.29%
2025-07-24
XMRMTC
1399.05
21.25
1.54%
-1.84%
-18.30%
226.67%
349.48%
2025-07-24
XMRMUR
15002.6
206.7
1.40%
-2.51%
5.99%
66.34%
97.39%
2025-07-25
XMRMVR
5055.4
201.0
4.14%
-2.34%
4.67%
70.12%
103.77%
2025-07-24
XMRMWK
566910.1
22,537.7
4.14%
-2.99%
4.83%
69.68%
101.28%
2025-07-24
XMRIQD
432586.4
5,159.7
1.21%
-2.04%
5.86%
71.48%
103.31%
2025-07-25
XMRIRR
13219400.0
474,046.0
-3.46%
-6.01%
0.48%
63.32%
95.63%
2025-07-23
XMRISK
40002.4
508.6
1.29%
-2.96%
5.16%
49.34%
78.78%
2025-07-25
XMRJMD
52871.7
830.0
1.59%
-1.92%
5.74%
77.33%
107.95%
2025-07-25
XMRJOD
222.63
7.79
-3.38%
-5.21%
-0.13%
62.84%
96.21%
2025-07-23
XMRCLP
310627.1
12,779.3
4.29%
-4.50%
6.25%
62.09%
101.10%
2025-07-24
XMRFJD
740.32
9.92
1.36%
-2.82%
5.66%
64.87%
101.62%
2025-07-25
XMRGEL
885.19
34.88
4.10%
-3.10%
4.22%
63.17%
100.91%
2025-07-24
XMRGHS
3450.9
43.9
1.29%
-1.80%
7.15%
21.81%
36.43%
2025-07-25
XMRGMD
23797.4
946.1
4.14%
-2.99%
4.90%
71.15%
111.45%
2025-07-24
XMRGNF
2837052.0
112,788.0
4.14%
-1.31%
4.18%
71.14%
105.75%
2025-07-24
XMRGTQ
2535.67
32.44
1.30%
-0.24%
4.88%
70.76%
104.07%
2025-07-25
XMRGYD
68408.4
3,002.2
4.59%
-1.28%
3.96%
69.68%
104.35%
2025-07-24
XMRHKD
2593.01
31.99
1.25%
-1.99%
5.91%
73.24%
104.53%
2025-07-25
XMRHNL
8562.7
340.4
4.14%
-1.23%
4.26%
75.51%
115.66%
2025-07-24
XMRHTG
43335.3
517.6
1.21%
-2.09%
5.85%
72.72%
102.12%
2025-07-25
XMRHUF
111599.4
1,349.6
1.22%
-3.61%
4.35%
45.80%
90.10%
2025-07-25
XMRBSD
330.21
3.92
1.20%
-2.04%
5.86%
71.35%
103.29%
2025-07-25
XMRCDF
913740.0
32,766.6
-3.46%
-6.27%
0.60%
65.98%
100.93%
2025-07-23
XMRBTN
27135.4
973.4
-3.46%
-5.60%
0.08%
64.47%
101.45%
2025-07-23
XMRBWP
4590.3
51.0
1.12%
-3.93%
9.85%
70.54%
109.45%
2025-07-25
XMRBYR
1080.71
12.89
1.21%
-2.04%
5.87%
71.69%
103.34%
2025-07-25
XMRCOP
1326764.2
2,340.8
-0.18%
-2.18%
4.93%
56.27%
102.65%
2025-07-25
XMRCRC
164813.5
6,309.4
3.98%
-3.11%
4.64%
68.79%
91.90%
2025-07-24
XMRCUC
7536.0
270.2
-3.46%
-6.22%
0.51%
62.93%
95.16%
2025-07-23
XMRCVE
31116.5
377.0
1.23%
-3.30%
5.07%
51.35%
87.88%
2025-07-25
XMRCZK
6898.4
87.0
1.28%
-3.47%
4.43%
47.14%
81.72%
2025-07-25
XMRDAI
326.94
12.88
4.10%
-1.26%
3.98%
69.67%
104.16%
2025-07-24
XMRDJF
58100.4
2,239.8
4.01%
-3.21%
4.60%
69.75%
100.87%
2025-07-24
XMRDKK
2098.59
26.84
1.30%
-3.10%
5.36%
51.26%
87.89%
2025-07-25
XMRDOP
20037.2
331.1
1.68%
-1.58%
8.05%
70.75%
108.25%
2025-07-25
XMRDOT
80.57
4.24
5.55%
1.09%
-11.87%
176.50%
188.95%
2025-07-24
XMRDZD
42328.8
1,625.0
3.99%
-3.75%
4.61%
62.30%
93.90%
2025-07-24
XMREGP
15414.3
546.2
-3.42%
-5.84%
-2.04%
57.48%
99.38%
2025-07-23
XMRERN
4905.0
195.0
4.14%
-1.28%
4.01%
69.68%
104.25%
2025-07-24
XMRETB
45547.7
491.2
1.09%
-2.75%
5.97%
85.23%
385.07%
2025-07-25
XMRAVX
13.57
0.47
3.56%
-7.07%
-21.35%
150.22%
139.99%
2025-07-24
XMRAZN
556.27
22.47
4.21%
-2.93%
4.90%
70.29%
101.49%
2025-07-24
XMRBCH
0.63
0.02
2.99%
-4.85%
-8.98%
42.04%
42.50%
2025-07-24
XMRBDT
40002.6
1,726.0
4.51%
-1.67%
4.70%
74.43%
111.71%
2025-07-24
XMRBGN
550.08
7.64
1.41%
-3.24%
5.08%
51.07%
87.85%
2025-07-25
XMRBHD
123.34
4.98
4.20%
-2.96%
4.82%
69.72%
101.45%
2025-07-24
XMRBIF
972427.7
36,550.7
3.91%
-3.20%
4.67%
70.62%
107.81%
2025-07-24
XMRBNB
0.42
0.02
3.72%
-10.38%
-14.04%
52.11%
50.15%
2025-07-24
XMRBND
422.69
5.86
1.41%
-2.50%
6.01%
60.66%
93.90%
2025-07-25
XMRBOB
2281.97
22.62
1.00%
-2.38%
5.64%
70.74%
103.33%
2025-07-25
XMRADA
397.20
12.55
3.26%
-8.31%
-25.74%
73.57%
0.87%
2025-07-24
XMRAED
1213.49
15.26
1.27%
-1.99%
5.93%
71.43%
103.44%
2025-07-25
XMRAFN
22746.8
336.0
1.50%
-2.32%
3.63%
67.78%
97.97%
2025-07-25
XMRALG
1224.21
52.92
4.52%
8.75%
-28.94%
116.02%
7.97%
2025-07-24
XMRALL
27421.5
358.3
1.32%
-3.31%
4.41%
50.09%
82.56%
2025-07-25
XMRAMD
126816.4
1,617.4
1.29%
-2.06%
5.52%
66.36%
101.32%
2025-07-25
XMRAOA
300559.8
12,621.8
4.38%
-2.94%
4.61%
69.03%
108.12%
2025-07-24
XMRARS
420584.5
5,246.6
1.26%
-2.04%
13.32%
111.68%
178.63%
2025-07-25
XMRATM
69.44
2.66
3.98%
-0.52%
-9.99%
122.43%
160.60%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.