Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
XMRUSD 642.658 12.108 1.92% 7.29% 14.50% 48.23% 86.99% 2026-11-04
XMRBTC 0.008 0.000 3.06% 8.89% 24.21% 64.00% 151.04% 2026-11-03
XMRETH 0.276 0.007 2.72% 7.31% 33.37% 88.97% 188.26% 2026-11-03
XMREUR 567.71 4.32 0.77% 4.35% 13.51% 53.74% 92.98% 2026-11-04
XMRGBP 473.81 3.75 0.80% 4.17% 11.61% 47.10% 82.64% 2026-11-04
XMRAUD 911.42 6.26 0.69% 5.80% 13.20% 40.28% 75.09% 2026-11-04
XMRNZD 1135.55 6.55 0.58% 6.61% 13.27% 50.76% 90.16% 2026-11-04
XMRJPY 101169.9 1,109.8 1.11% 5.83% 14.15% 48.87% 94.91% 2026-11-04
XMRCNY 4261.64 55.81 1.33% 5.66% 13.26% 40.90% 76.83% 2026-11-04
XMRCHF 521.80 4.25 0.82% 3.99% 11.94% 51.80% 90.56% 2026-11-04
XMRCAD 891.49 8.09 0.92% 4.83% 11.38% 49.87% 87.12% 2026-11-04
XMRMXN 11909.1 33.9 0.29% 5.36% 17.35% 52.44% 88.63% 2026-11-04
XMRINR 60478.3 726.3 1.22% 5.16% 11.87% 55.22% 101.78% 2026-11-04
XMRBRL 3475.91 188.85 5.75% 7.40% 24.00% 45.33% 90.60% 2026-11-03
XMRRUB 52470.4 1,161.9 2.26% 7.63% 9.58% 53.68% 91.77% 2026-11-04
XMRKRW 855106.5 7,155.5 0.84% 6.52% 13.54% 36.91% 75.34% 2026-11-04
XMRTRY 32014.1 508.2 1.61% 6.22% 16.08% 71.93% 125.45% 2026-11-04
XMRIDR 11587152.2 138,886.4 1.21% 5.56% 15.12% 60.10% 105.24% 2026-11-04
XMRSAR 2402.24 31.91 1.35% 5.79% 14.08% 47.72% 89.62% 2026-11-04
XMRSCR 8816.4 16.8 0.19% -0.70% 12.56% 33.44% 88.48% 2026-11-04
XMRSDG 384960.0 6,509.8 1.72% 5.98% 14.28% 47.97% 89.89% 2026-11-04
XMRSEK 6239.2 64.3 1.04% 3.53% 10.76% 56.11% 92.56% 2026-11-04
XMRSGD 818.03 9.97 1.23% 5.51% 13.90% 46.70% 85.12% 2026-11-04
XMRSLL 14791212.2 641,024.3 4.53% 5.42% 9.63% 47.27% 85.15% 2026-11-03
XMRSOL 6.77 0.19 2.82% 14.19% 45.59% 94.19% 225.62% 2026-11-03
XMRSOS 363801.6 3,442.3 0.96% 5.18% 13.41% 47.09% 88.46% 2026-11-04
XMRSRD 22602.9 674.3 3.08% 3.77% 10.37% 36.11% 65.73% 2026-11-02
XMRSSP 3402226.6 11,966.4 0.35% 3.04% 11.00% 74.91% 133.04% 2026-10-29
XMRSTD 14075.0 130.4 0.94% 4.55% 13.72% 54.08% 93.31% 2026-11-04
XMRSVC 5570.2 49.9 0.90% 5.13% 13.36% 46.75% 88.37% 2026-11-04
XMRSYP 77186.9 3,431.8 4.65% 4.54% 12.70% 60.97% 106.57% 2026-11-03
XMRSZL 10600.8 128.3 1.23% 5.30% 13.61% 47.49% 79.30% 2026-11-04
XMRTHB 21536.0 236.0 1.11% 5.34% 13.96% 57.70% 95.63% 2026-11-04
XMRTJS 5850.4 55.6 0.96% 4.96% 13.23% 46.12% 87.04% 2026-11-04
XMRTMT 2246.40 39.48 1.79% 10.03% 17.91% 48.06% 91.85% 2026-11-04
XMRTND 1902.14 6.71 0.35% 4.11% 12.97% 52.06% 91.53% 2026-11-04
XMRMYR 2611.14 40.01 1.56% 5.55% 13.86% 48.42% 84.16% 2026-11-04
XMRMZN 40815.5 712.5 1.78% 5.54% 14.35% 47.98% 89.07% 2026-11-04
XMRNAD 10511.3 32.4 0.31% 4.40% 12.58% 46.44% 77.51% 2026-11-04
XMRNGN 859182.3 12,095.1 1.43% 5.71% 15.45% 37.08% 76.30% 2026-11-04
XMRNIO 23385.8 181.5 0.78% 5.00% 13.22% 46.58% 88.13% 2026-11-04
XMRNOK 5894.4 42.0 0.72% 4.30% 9.49% 34.76% 70.71% 2026-11-04
XMRNPR 96378.0 792.9 0.83% 4.63% 11.45% 54.59% 101.14% 2026-11-04
XMROMR 245.95 3.36 1.38% 5.63% 13.90% 47.44% 89.24% 2026-11-04
XMRPAB 643.65 13.10 2.08% 6.35% 14.67% 48.46% 90.55% 2026-11-04
XMRPEN 2206.27 23.75 1.09% 5.77% 13.94% 51.32% 92.96% 2026-11-04
XMRPGK 2856.06 26.91 0.95% 5.34% 13.99% 54.65% 97.41% 2026-11-04
XMRPHP 40736.6 663.3 1.66% 5.31% 15.78% 59.49% 105.81% 2026-11-04
XMRPKR 176092.8 1,651.1 0.95% 5.04% 13.29% 44.94% 85.59% 2026-11-04
XMRPLN 2501.65 15.78 0.63% 4.54% 14.14% 60.56% 99.60% 2026-11-04
XMRPYG 3802988.8 20,351.1 -0.53% 7.36% 15.65% 33.62% 59.03% 2026-11-04
XMRQAR 2320.58 22.60 0.98% 5.19% 13.48% 46.44% 88.48% 2026-11-04
XMRRON 3039.87 29.63 0.98% 4.44% 13.79% 61.58% 103.17% 2026-11-04
XMRRSD 66900.5 640.3 0.97% 4.65% 13.89% 54.45% 94.01% 2026-11-04
XMRILS 2020.56 19.83 0.99% 9.28% 17.73% 46.23% 82.43% 2026-11-04
XMRRWF 941491.2 11,430.0 1.23% 5.47% 13.79% 49.09% 91.76% 2026-11-04
XMRKES 82033.1 3,441.6 4.38% 4.35% 12.73% 46.68% 87.90% 2026-11-03
XMRKGS 55866.6 725.0 1.31% 5.56% 13.82% 47.36% 89.13% 2026-11-04
XMRKHR 2595447.2 19,335.2 0.75% 5.34% 13.89% 49.33% 91.26% 2026-11-04
XMRKMF 278853.1 780.6 0.28% 4.48% 13.17% 53.10% 92.40% 2026-11-04
XMRKPW 78591.5 2,267.0 2.97% 3.64% 11.06% 39.44% 80.68% 2026-11-02
XMRTTD 4315.46 40.83 0.96% 5.04% 13.42% 46.44% 88.52% 2026-11-04
XMRTWD 21033.0 338.8 1.64% 7.19% 18.10% 54.76% 101.31% 2026-11-04
XMRTZS 1696006.4 28,201.7 1.69% 5.95% 14.02% 59.02% 104.10% 2026-11-04
XMRUAH 29063.7 279.1 0.97% 4.97% 14.68% 58.29% 104.13% 2026-11-04
XMRUGX 2689536.0 24,957.8 0.94% 1.40% 19.44% 71.22% 128.46% 2026-11-04
XMRUNI 87.28 1.94 2.27% 4.42% 41.27% 13.20% 31.44% 2026-11-03
XMRURY 25592.1 240.9 0.95% 5.11% 12.99% 51.15% 90.48% 2026-11-04
XMRUSC 630.99 26.22 4.34% 5.66% 12.41% 45.48% 82.83% 2026-11-03
XMRUST 631.59 26.05 4.30% 5.62% 12.51% 45.46% 82.99% 2026-11-03
XMRUZS 7591500.8 28,053.6 0.37% 4.79% 14.83% 45.87% 88.06% 2026-11-04
XMRVES 569623.4 7,109.2 1.26% 6.11% 16.47% 336.51% 646.68% 2026-11-04
XMRVND 16509480.4 262,729.1 1.62% 5.59% 13.16% 44.79% 85.70% 2026-11-04
XMRXAF 373452.2 3,666.1 0.99% 4.80% 13.72% 54.31% 90.94% 2026-11-04
XMRXLM 3878.8 162.2 4.36% 9.87% 48.92% 79.56% 212.87% 2026-11-03
XMRXOF 373452.2 4,580.4 1.24% 5.48% 13.49% 54.09% 94.30% 2026-11-04
XMRXPF 67898.9 571.9 0.85% 4.46% 13.62% 53.94% 93.14% 2026-11-04
XMRXRP 493.96 9.55 1.97% 8.20% 32.64% 109.57% 230.71% 2026-11-03
XMRYER 149338.2 418.0 0.28% 4.48% 12.58% 44.52% 84.59% 2026-11-04
XMRZAR 10537.0 69.5 0.66% 4.69% 12.87% 46.74% 78.05% 2026-11-04
XMRZMW 12902.4 121.2 0.95% 5.75% 16.56% 34.51% 70.71% 2026-11-04
XMRKWD 198.49 2.03 1.04% 5.38% 14.41% 48.72% 91.13% 2026-11-04
XMRKYD 500.27 14.43 2.97% 3.64% 11.06% 38.82% 79.86% 2026-11-02
XMRKZT 288797.2 3,025.6 1.06% 4.55% 12.77% 31.28% 62.93% 2026-11-04
XMRLAK 14310731.5 107,592.8 0.76% 5.44% 13.47% 52.68% 95.09% 2026-11-04
XMRLBP 57203790.7 738,038.2 1.31% 5.55% 13.81% 47.34% 89.11% 2026-11-04
XMRLKR 213571.3 3,743.2 1.78% 6.20% 15.13% 58.97% 107.47% 2026-11-04
XMRLNK 57.00 2.56 4.71% 8.67% 40.77% 60.18% 151.81% 2026-11-03
XMRLRD 102289.9 3,068.1 3.09% 3.76% 10.28% 33.22% 66.60% 2026-11-02
XMRLSL 10505.8 26.9 0.26% 4.39% 12.58% 46.39% 77.48% 2026-11-04
XMRLTC 11.59 0.32 2.82% 10.07% 44.77% 105.27% 193.58% 2026-11-03
XMRLUN 11742225.4 3,284,757.1 -21.86% -1.65% 35.73% 35.42% 40.37% 2026-10-30
XMRLYD 4077.52 32.42 0.80% 4.78% 13.02% 73.66% 120.96% 2026-11-04
XMRMAD 6246.6 56.2 0.91% 4.73% 13.51% 58.09% 98.52% 2026-11-04
XMRMDL 11370.9 531.3 4.90% 4.85% 13.62% 56.68% 98.60% 2026-11-03
XMRMGA 2884650.1 9,574.4 -0.33% 4.55% 15.97% 44.96% 88.76% 2026-11-04
XMRMKD 34947.7 251.7 0.73% 4.49% 13.22% 53.85% 93.01% 2026-11-04
XMRMMK 1321682.7 55,936.3 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRMNT 2259004.6 8,453.2 -0.37% 3.80% 11.83% 46.36% 86.50% 2026-11-04
XMRMOP 5165.0 68.9 1.35% 5.62% 13.82% 48.49% 90.87% 2026-11-04
XMRMRO 25986.7 543.4 2.14% 6.88% 15.11% 50.45% 92.00% 2026-11-04
XMRMTC 6820.08 63.10 -0.92% 4.14% 32.49% 58.10% 233.04% 2026-11-03
XMRMUR 30083.0 258.0 0.86% 4.98% 12.72% 50.03% 94.03% 2026-11-04
XMRMVR 9759.4 413.0 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRMWK 1086974.3 6,191.3 -0.57% 3.58% 11.70% 44.62% 85.62% 2026-11-04
XMRIQD 963313.2 7,399.4 0.77% 4.99% 31.01% 69.62% 117.70% 2026-11-04
XMRIRR 1190012826.6 53,668,000.9 4.72% 7.34% 22.54% 6,427.55% 8,091.72% 2026-11-03
XMRISK 77654.2 928.9 1.21% 4.67% 13.34% 42.93% 80.31% 2026-11-04
XMRJMD 100787.9 738.5 0.74% 5.00% 13.00% 46.29% 85.32% 2026-11-04
XMRJOD 447.57 18.94 4.42% 5.74% 12.47% 45.61% 82.94% 2026-11-03
XMRCLP 620741.7 1,566.8 0.25% 4.01% 13.65% 59.05% 94.08% 2026-11-04
XMRFJD 1433.05 13.11 0.92% 5.72% 13.48% 45.35% 85.64% 2026-11-04
XMRGEL 1657.15 20.87 1.28% 6.93% 13.73% 41.78% 77.28% 2026-11-04
XMRGHS 7406.1 54.4 0.74% 5.15% 12.11% 62.63% 100.83% 2026-11-04
XMRGMD 47117.5 31.1 0.07% 4.29% 12.66% 47.18% 89.85% 2026-11-04
XMRGNF 5561928.9 23,483.0 -0.42% 3.84% 12.64% 46.64% 89.62% 2026-11-04
XMRGTQ 4788.55 29.80 -0.62% 3.53% 11.70% 44.00% 84.99% 2026-11-04
XMRGYD 122524.3 2,915.0 -2.32% 0.69% 7.55% 35.03% 74.96% 2026-10-30
XMRHKD 5012.11 64.32 1.30% 5.57% 13.80% 48.54% 90.86% 2026-11-04
XMRHNL 16947.4 696.6 4.29% 4.31% 12.48% 48.28% 90.69% 2026-11-03
XMRHTG 83299.0 665.4 0.81% 4.99% 13.33% 46.81% 88.46% 2026-11-04
XMRHUF 206266.1 810.8 0.39% 3.40% 12.26% 45.32% 80.69% 2026-11-04
XMRBSD 635.39 4.84 0.77% 4.99% 13.20% 46.56% 88.11% 2026-11-04
XMRCDF 1462393.7 63,162.7 4.51% 5.79% 12.74% 47.78% 87.53% 2026-11-03
XMRBTN 59863.7 2,488.9 4.34% 5.34% 10.75% 53.63% 95.45% 2026-11-03
XMRBWP 8770.9 64.5 0.74% 4.98% 13.03% 44.13% 80.57% 2026-11-04
XMRBYR 1888.28 13.91 0.74% 5.90% 10.36% 48.27% 64.00% 2026-11-04
XMRCOP 2073994.1 23,319.4 1.14% 8.67% 13.95% 26.89% 58.80% 2026-11-04
XMRCRC 290186.7 3,765.7 1.31% 6.89% 12.92% 34.54% 67.61% 2026-11-04
XMRCUC 14375.2 149.9 -1.03% -3.78% 10.56% 38.15% 78.26% 2026-10-28
XMRCVE 59578.4 1,577.7 2.72% 3.77% 11.82% 45.58% 85.51% 2026-11-02
XMRCZK 13805.9 90.0 0.66% 4.32% 12.94% 54.76% 92.40% 2026-11-04
XMRDAI 632.04 27.20 4.50% 5.85% 12.58% 45.74% 83.12% 2026-11-03
XMRDJF 112518.1 4,859.8 4.51% 5.84% 12.57% 45.74% 83.11% 2026-11-03
XMRDKK 4243.21 32.80 0.78% 4.35% 13.52% 53.84% 93.22% 2026-11-04
XMRDOP 38291.4 14.5 -0.04% 4.82% 13.02% 39.99% 76.68% 2026-11-04
XMRDOT 671.24 25.63 3.97% 13.50% 47.18% 176.67% 402.81% 2026-11-03
XMRDZD 86792.8 1,046.2 1.22% 5.96% 14.85% 54.51% 96.73% 2026-11-04
XMREGP 34957.3 81.6 0.23% 3.11% 18.88% 69.04% 118.75% 2026-11-04
XMRERN 9068.3 261.6 2.97% 3.64% 11.06% 39.44% 80.68% 2026-11-02
XMRETB 104290.5 2,457.1 2.41% 6.70% 15.10% 54.81% 101.13% 2026-11-04
XMRAVX 74.13 2.06 2.85% 11.19% 47.21% 110.32% 258.36% 2026-11-03
XMRAZN 1072.45 0.51 0.05% 5.67% 12.39% 45.51% 82.82% 2026-11-04
XMRBCH 2.30 0.11 4.99% 8.16% 29.87% 217.73% 237.14% 2026-11-03
XMRBDT 78664.1 3,458.1 4.60% 6.35% 13.83% 48.37% 86.79% 2026-11-03
XMRBHD 241.10 3.21 1.35% 5.59% 13.94% 47.52% 89.33% 2026-11-04
XMRBIF 1908853.9 15,942.8 0.84% 5.27% 13.45% 48.82% 91.56% 2026-11-04
XMRBNB 0.90 0.04 4.58% 12.51% 26.80% 80.41% 160.07% 2026-11-03
XMRBND 816.57 8.52 1.05% 5.30% 13.70% 46.46% 84.82% 2026-11-04
XMRBOB 7672.66 27.24 0.36% 5.25% 13.68% 155.56% 227.54% 2026-11-04
XMRADA 3321.87 114.02 3.55% 14.77% 60.10% 154.99% 431.68% 2026-11-03
XMRAED 2346.14 30.13 1.30% 5.54% 13.80% 47.34% 89.10% 2026-11-04
XMRAFN 40885.8 163.0 -0.40% 3.87% 12.31% 42.74% 82.13% 2026-11-04
XMRALG 6689.12 70.45 1.06% 16.52% 52.34% 70.84% 210.46% 2026-11-03
XMRALL 51602.3 300.8 0.59% 4.46% 12.05% 44.67% 81.50% 2026-11-04
XMRAMD 228743.1 1,114.5 0.49% 4.70% 12.64% 38.35% 77.02% 2026-11-04
XMRAOA 576632.4 2,212.5 -0.38% 3.90% 11.70% 44.73% 85.80% 2026-11-04
XMRARS 990681.1 12,863.0 1.32% 6.42% 16.10% 57.46% 101.20% 2026-11-04
XMRATM 447.23 25.20 5.97% 22.64% 44.33% 98.84% 224.63% 2026-11-03