Cruces Precio Día % Semanal Mensual YoY Fecha
XMRUSD 118.960 2.350 -1.94% 1.58% -16.05% -25.52% 2024-04-25
XMRBTC 0.0019 0.0000 2.51% -2.33% -6.24% -67.43% 2024-04-24
XMRETH 0.0383 0.0006 1.65% -3.27% -1.94% -55.38% 2024-04-24
XMREUR 112.5996 0.7488 -0.66% 2.58% -13.89% -22.65% 2024-04-24
XMRGBP 96.6704 0.7352 -0.75% 2.80% -13.81% -24.90% 2024-04-24
XMRAUD 185.3814 1.5917 -0.85% 1.94% -14.45% -23.11% 2024-04-24
XMRNZD 203.0776 1.3097 -0.64% 2.53% -14.00% -21.98% 2024-04-24
XMRJPY 18694.7860 77.3299 -0.41% 3.42% -12.86% -12.46% 2024-04-24
XMRCNY 875.6300 5.0006 -0.57% 3.21% -14.79% -21.00% 2024-04-24
XMRCHF 110.1443 0.4638 -0.42% 3.28% -13.55% -22.66% 2024-04-24
XMRCAD 165.0286 0.7015 -0.42% 2.32% -14.26% -24.17% 2024-04-24
XMRMXN 2058.3801 0.4360 0.02% 3.56% -12.87% -28.68% 2024-04-24
XMRINR 10036.5473 66.5802 -0.66% 2.52% -15.08% -23.34% 2024-04-24
XMRBRL 619.7496 2.8375 -0.46% 1.12% -12.09% -23.16% 2024-04-24
XMRRUB 11114.6001 182.6970 -1.62% 0.68% -15.56% -13.77% 2024-04-24
XMRKRW 165721.7130 661.0175 -0.40% 2.59% -12.65% -22.62% 2024-04-24
XMRTRY 3924.5605 24.8964 -0.63% 3.15% -13.76% 26.50% 2024-04-24
XMRIDR 1952492.4053 7,452.6097 -0.38% 2.51% -12.76% -17.62% 2024-04-24
XMRSAR 451.8905 3.1057 -0.68% 2.87% -14.96% -24.57% 2024-04-24
XMRSCR 1638.0616 4.9732 -0.30% 3.50% -14.85% -21.83% 2024-04-24
XMRSDG 70607.1400 2,033.3086 -2.80% 0.69% -16.78% -21.78% 2024-04-24
XMRSEK 1311.0878 0.3575 0.03% 2.32% -12.48% -20.33% 2024-04-24
XMRSGD 164.1267 0.9653 -0.58% 3.02% -13.92% -23.23% 2024-04-24
XMRSLL 2729267.9089 14,125.5211 -0.51% -1.52% -15.09% -21.16% 2024-04-24
XMRSOL 0.8072 0.0252 3.22% -9.73% 7.70% -89.04% 2024-04-24
XMRSOS 68860.0350 44.0450 -0.06% 3.52% -14.44% -23.69% 2024-04-24
XMRSRD 4119.1434 34.9962 -0.84% -2.52% -16.61% -29.10% 2024-04-24
XMRSSP 191253.9857 105.9287 -0.06% -1.37% -13.00% 44.47% 2024-04-23
XMRSTD 2801.3925 15.3227 0.55% 4.16% -12.54% -21.43% 2024-04-24
XMRSVC 1054.4598 5.7168 -0.54% 3.19% -14.95% -24.55% 2024-04-24
XMRSYP 1577211.9650 390.0450 -0.02% -1.37% -12.69% 297.87% 2024-04-23
XMRSZL 2313.4080 17.6789 -0.76% 4.09% -13.44% -20.99% 2024-04-24
XMRTHB 4471.3839 7.3813 -0.16% 3.81% -13.17% -18.62% 2024-04-24
XMRTJS 1317.8100 6.5386 -0.49% 3.08% -14.99% -23.96% 2024-04-24
XMRTMT 422.9199 1.6651 -0.39% 3.03% -14.48% -24.13% 2024-04-24
XMRTND 379.0615 3.6715 -0.96% 2.33% -14.25% -21.85% 2024-04-24
XMRMYR 575.7615 4.1003 -0.71% 2.57% -13.97% -18.87% 2024-04-24
XMRMZN 7651.1150 60.5617 -0.79% 2.23% -14.64% -24.25% 2024-04-24
XMRNAD 2313.4080 12.1047 -0.52% 3.86% -13.52% -21.15% 2024-04-24
XMRNGN 151098.0747 1,346.9452 0.90% 13.11% -26.35% 105.64% 2024-04-24
XMRNIO 4424.9953 27.0818 -0.61% 2.94% -14.70% -23.36% 2024-04-24
XMRNOK 1323.9309 1.0490 0.08% 2.74% -12.68% -22.30% 2024-04-24
XMRNPR 16064.7317 96.7445 -0.60% 2.76% -15.06% -23.26% 2024-04-24
XMROMR 46.3850 0.3145 -0.67% 2.89% -14.95% -24.57% 2024-04-24
XMRPAB 120.5081 0.6564 -0.54% 2.98% -14.95% -24.55% 2024-04-24
XMRPEN 446.1383 2.1422 -0.48% 1.33% -14.72% -25.32% 2024-04-24
XMRPGK 457.9222 2.6324 -0.57% 3.27% -14.15% -18.37% 2024-04-24
XMRPHP 6963.1171 4.8080 -0.07% 3.75% -12.65% -21.48% 2024-04-24
XMRPKR 33556.4650 215.8083 -0.64% 3.21% -14.77% -25.77% 2024-04-24
XMRPLN 488.2785 0.0440 -0.01% 2.56% -13.28% -26.97% 2024-04-24
XMRPYG 895241.2302 3,798.0977 -0.42% 3.57% -13.96% -22.33% 2024-04-24
XMRQAR 438.6438 3.6524 -0.83% 2.75% -15.07% -24.55% 2024-04-24
XMRRON 560.5436 3.5722 -0.63% 2.64% -13.72% -21.92% 2024-04-24
XMRRSD 13199.0771 82.1844 -0.62% 2.66% -13.78% -22.62% 2024-04-24
XMRILS 454.2287 0.9737 -0.21% 2.25% -12.02% -21.81% 2024-04-24
XMRRWF 156034.5500 258.2455 -0.17% 3.65% -13.76% -11.40% 2024-04-24
XMRKES 16196.9051 119.2899 -0.73% 4.38% -13.08% -25.22% 2024-04-24
XMRKGS 10700.5433 77.9230 -0.72% 2.66% -15.63% -23.45% 2024-04-24
XMRKHR 488954.0824 3,213.5678 -0.65% 3.51% -14.42% -25.13% 2024-04-24
XMRKMF 55458.9544 601.4293 -1.07% 2.15% -13.81% -22.29% 2024-04-24
XMRKPW 15770.3000 3.9000 -0.02% -1.37% -14.39% -23.16% 2024-04-23
XMRTTD 817.6692 4.6063 -0.56% 3.11% -14.83% -24.22% 2024-04-24
XMRTWD 3933.1310 11.7489 -0.30% 3.81% -12.77% -19.81% 2024-04-24
XMRTZS 312069.1000 2,730.3500 -0.87% 3.37% -13.63% -16.72% 2024-04-24
XMRUAH 4764.5662 31.9754 -0.67% 3.17% -14.38% -19.22% 2024-04-24
XMRUGX 459459.4564 2,909.9693 -0.63% 2.92% -16.57% -23.08% 2024-04-24
XMRUNI 15.5121 0.2932 1.93% -8.50% 35.87% -47.36% 2024-04-24
XMRURY 4623.9098 44.1342 -0.95% 1.57% -13.88% -25.27% 2024-04-24
XMRUSC 120.4912 0.8212 -0.68% -1.52% -14.97% -23.69% 2024-04-24
XMRUST 120.5720 0.7271 -0.60% -1.41% -14.89% -23.63% 2024-04-24
XMRUZS 1532632.8000 7,551.7744 -0.49% 3.21% -14.10% -15.80% 2024-04-24
XMRVES 4378.8765 24.8827 -0.57% 3.17% -14.66% 11.48% 2024-04-24
XMRVND 3062855.8000 23,877.1500 -0.77% 2.95% -12.63% -18.30% 2024-04-24
XMRXAF 73959.6658 633.1678 -0.85% 2.71% -13.75% -22.54% 2024-04-24
XMRXLM 1046.8288 14.3154 1.39% -5.87% 0.81% -37.95% 2024-04-24
XMRXOF 73920.6150 672.2186 -0.90% 2.66% -13.41% -21.76% 2024-04-24
XMRXPF 13500.9045 146.4705 -1.07% 3.32% -13.21% -22.03% 2024-04-24
XMRXRP 226.9414 4.6235 2.08% -7.66% 4.50% -33.57% 2024-04-24
XMRYER 30173.7083 199.2830 -0.66% 2.92% -14.82% -24.43% 2024-04-24
XMRZAR 2318.1613 0.1359 -0.01% 4.14% -13.36% -20.82% 2024-04-24
XMRZMW 3148.3398 13.1884 0.42% 6.65% -16.72% 11.96% 2024-04-24
XMRKWD 37.0931 0.2777 -0.74% 2.80% -14.90% -24.13% 2024-04-24
XMRKYD 100.6873 0.0249 -0.02% -0.78% -14.39% -22.69% 2024-04-23
XMRKZT 53462.7934 374.5846 -0.70% 1.78% -16.13% -26.22% 2024-04-24
XMRLAK 2567912.1729 16,374.4093 -0.63% 3.35% -13.14% -6.53% 2024-04-24
XMRLBP 10796732.3860 72,643.6140 -0.67% 3.23% -14.87% 350.65% 2024-04-24
XMRLKR 35933.2957 447.0807 -1.23% 1.88% -16.20% -30.02% 2024-04-24
XMRLNK 8.1980 0.2211 2.77% -9.24% 11.75% -63.28% 2024-04-24
XMRLRD 23485.0095 5.8079 -0.02% -1.83% -14.57% -8.12% 2024-04-23
XMRLSL 2312.2952 13.2175 -0.57% 3.39% -13.53% -21.00% 2024-04-24
XMRLTC 1.4317 0.0085 0.60% -6.25% -7.84% -20.07% 2024-04-24
XMRLUN 1094836.7273 83,920.0606 8.30% -10.52% 23.62% -30.36% 2024-04-24
XMRLYD 586.5040 4.9332 -0.83% 2.91% -14.24% -22.73% 2024-04-24
XMRMAD 1221.2411 8.0065 -0.65% 2.82% -14.58% -24.52% 2024-04-24
XMRMDL 2144.0516 16.3254 -0.76% 2.73% -14.13% -25.18% 2024-04-24
XMRMGA 530744.0003 6,331.8840 -1.18% 3.58% -14.36% -24.52% 2024-04-24
XMRMKD 6932.0391 44.4116 -0.64% 2.53% -13.63% -22.37% 2024-04-24
XMRMMK 253081.5939 1,369.4065 -0.54% 3.19% -14.69% -24.32% 2024-04-24
XMRMNT 409184.0400 2,845.3750 -0.69% -1.52% -14.18% -25.41% 2024-04-24
XMRMOP 972.3182 5.6855 -0.58% 3.02% -14.82% -24.70% 2024-04-24
XMRMRO 4785.8628 31.3573 -0.65% 3.22% -14.86% -12.18% 2024-04-24
XMRMTC 169.3512 2.5975 1.56% -2.27% 24.97% 6.16% 2024-04-24
XMRMUR 5594.3507 51.4021 -0.91% 2.62% -14.54% -21.73% 2024-04-24
XMRMVR 1861.5705 13.8821 -0.74% 2.89% -14.80% -24.42% 2024-04-24
XMRMWK 209652.6000 369.5591 -0.18% 3.56% -13.81% 29.12% 2024-04-24
XMRIQD 157765.9724 958.8824 -0.60% 3.12% -14.94% -24.54% 2024-04-24
XMRIRR 5065672.6825 38,445.5675 -0.75% 2.84% -14.88% -24.49% 2024-04-24
XMRISK 16901.4325 135.3439 -0.79% 2.44% -13.20% -22.25% 2024-04-24
XMRJMD 18762.8494 89.2099 -0.47% 3.33% -13.10% -22.20% 2024-04-24
XMRJOD 85.3622 0.6102 -0.71% 2.88% -14.91% -24.60% 2024-04-24
XMRCLP 114487.2844 1,527.5341 -1.32% -0.04% -17.36% -11.71% 2024-04-24
XMRFJD 276.0363 2.1397 -0.77% 3.71% -14.59% -22.75% 2024-04-24
XMRGEL 323.7213 1.7534 -0.54% 4.02% -14.60% -18.24% 2024-04-24
XMRGHS 1628.2412 9.4438 -0.58% 3.37% -11.27% -11.35% 2024-04-24
XMRGMD 8181.5506 58.4311 -0.71% 2.81% -14.78% -14.63% 2024-04-24
XMRGNF 1035956.4081 7,430.9019 -0.71% 3.18% -14.04% -23.76% 2024-04-24
XMRGTQ 936.2832 5.7496 -0.61% 2.87% -15.12% -24.75% 2024-04-24
XMRGYD 25158.2532 231.9298 -0.91% -1.76% -14.76% -24.47% 2024-04-24
XMRHKD 943.0876 7.2719 -0.77% 2.85% -14.91% -24.78% 2024-04-24
XMRHNL 2974.6714 16.5857 -0.55% 2.80% -14.79% -24.07% 2024-04-24
XMRHTG 15970.2279 84.1801 -0.52% 3.16% -15.04% -34.65% 2024-04-24
XMRHUF 44322.7241 212.8457 -0.48% 2.78% -14.58% -19.35% 2024-04-24
XMRBSD 120.4233 0.7424 -0.61% 3.11% -15.01% -24.60% 2024-04-24
XMRCDF 337848.3500 83.5500 -0.02% -1.32% -14.39% -1.15% 2024-04-23
XMRBTN 10109.3082 6.9653 -0.07% -1.51% -14.50% -21.79% 2024-04-23
XMRBWP 1669.9720 16.0672 -0.95% 3.31% -13.61% -20.85% 2024-04-24
XMRBYR 394.1139 2.4121 -0.61% 3.13% -14.84% -2.01% 2024-04-24
XMRCOP 474306.1841 596.6996 0.13% 4.06% -14.05% -34.12% 2024-04-24
XMRCRC 60403.1565 399.8417 -0.66% 3.22% -14.64% -28.59% 2024-04-24
XMRCUC 2911.4400 0.7200 -0.02% -1.37% -14.39% -23.16% 2024-04-23
XMRCVE 12471.5706 90.4559 -0.72% 2.61% -13.49% -22.27% 2024-04-24
XMRCZK 2841.2376 16.7532 -0.59% 2.50% -13.96% -16.90% 2024-04-24
XMRDAI 120.4341 0.8795 -0.73% -1.57% -15.03% -23.72% 2024-04-24
XMRDJF 21403.1821 173.5009 -0.80% 2.91% -14.95% -24.53% 2024-04-24
XMRDKK 839.7305 5.7080 -0.68% 2.54% -13.88% -22.59% 2024-04-24
XMRDOP 7085.0169 46.1162 -0.65% 2.63% -15.28% -18.44% 2024-04-24
XMRDOT 17.2044 0.4713 2.82% -5.43% 18.07% -35.76% 2024-04-24
XMRDZD 16208.5785 73.8923 -0.45% 2.70% -14.79% -24.90% 2024-04-24
XMREGP 5769.5980 59.7357 -1.02% 1.48% -14.01% 17.09% 2024-04-24
XMRERN 1806.4806 13.1694 -0.72% -1.57% -15.01% -23.71% 2024-04-24
XMRETB 6882.6911 16.2110 -0.24% 3.57% -14.17% -20.38% 2024-04-24
XMRAVX 3.2617 0.0935 2.95% -6.88% 32.52% -64.94% 2024-04-24
XMRAZN 204.6888 1.5382 -0.75% -1.59% -14.78% -23.51% 2024-04-24
XMRBCH 0.2491 0.0094 3.94% -0.39% -14.11% -81.19% 2024-04-24
XMRBDT 13216.3599 81.7637 -0.61% 2.91% -14.82% -23.03% 2024-04-24
XMRBGN 220.1332 1.5972 -0.72% 2.57% -13.90% -22.64% 2024-04-24
XMRBHD 45.3639 0.3664 -0.80% 2.79% -14.92% -24.64% 2024-04-24
XMRBIF 345180.1920 2,100.4957 -0.60% 3.15% -14.41% 4.66% 2024-04-24
XMRBIH 220.1368 1.5451 -0.70% -2.30% -14.03% -21.22% 2024-04-24
XMRBNB 0.1986 0.0017 -0.86% -12.64% -17.79% -58.29% 2024-04-24
XMRBND 163.9028 1.2487 -0.76% 2.97% -14.04% -23.32% 2024-04-24
XMRBOB 832.1878 5.1060 -0.61% 2.69% -14.26% -24.05% 2024-04-24
XMRADA 251.3469 9.0128 3.72% -5.38% 16.38% -38.90% 2024-04-24
XMRAED 442.2363 3.2808 -0.74% 2.83% -15.01% -24.59% 2024-04-24
XMRAFN 8761.0082 1.4736 0.02% -0.85% -13.15% -35.64% 2024-04-23
XMRALG 563.4310 67.4063 -10.69% -19.42% 7.20% -33.80% 2024-04-24
XMRALL 11402.3724 71.5762 -0.62% 2.30% -14.87% -29.14% 2024-04-24
XMRAMD 46962.8442 522.7422 -1.10% 1.47% -16.47% -23.68% 2024-04-24
XMRAOA 101508.4467 569.7938 -0.56% 3.00% -13.96% 26.05% 2024-04-24
XMRARS 105127.9956 746.3017 -0.70% 3.27% -13.33% 198.00% 2024-04-24
XMRATM 14.1682 0.2384 1.71% -4.98% 21.67% -2.28% 2024-04-24

Exchange Rates