Cruces Precio Día % Semanal Mensual YoY Fecha
XMRUSD 160.984 5.697 -3.42% 2.49% 26.59% -39.46% 2022-08-09
XMRUST 165.7968 5.1167 3.18% 3.34% 32.00% -36.88% 2022-08-08
XMRUZS 1801220.4302 10,664.6901 -0.59% 2.14% 29.76% -37.12% 2022-08-09
XMRVES 967.9829 22.8526 2.42% 4.36% 39.22% -9.24% 2022-08-08
XMRVND 3878432.0400 101,302.9757 2.68% 3.56% 32.25% -35.63% 2022-08-08
XMRXAF 106246.5212 956.0886 -0.89% 2.95% 27.91% -28.71% 2022-08-09
XMRXLM 1256.0024 66.3828 -5.02% -7.50% 9.41% 36.11% 2022-08-08
XMRXOF 106006.8275 3,038.2674 2.95% 3.04% 29.59% -28.71% 2022-08-08
XMRXPF 19277.4176 204.2682 -1.05% 3.07% 27.72% -29.50% 2022-08-09
XMRXRP 436.6935 6.7945 1.58% 0.51% 14.09% 24.11% 2022-08-08
XMRYER 41449.2085 1,074.2266 2.66% 3.31% 32.17% -36.01% 2022-08-08
XMRZAR 2750.0989 17.8573 -0.65% 3.53% 26.42% -30.99% 2022-08-09
XMRZMW 2656.5966 72.2876 2.80% 1.24% 29.90% -47.43% 2022-08-08
XMRADA 309.7873 4.6991 -1.49% 1.93% 13.96% 65.14% 2022-08-08
XMRAED 609.5388 2.6308 -0.43% 2.92% 30.38% -38.45% 2022-08-09
XMRAFN 14895.8124 367.2644 2.53% 3.79% 33.15% -31.78% 2022-08-08
XMRALG 457.8177 0.2805 -0.06% -3.44% 13.89% 48.93% 2022-08-08
XMRALL 18827.6776 173.9667 -0.92% 3.18% 28.42% -32.32% 2022-08-09
XMRAMD 66946.5398 660.9771 -0.98% 2.26% 28.41% -49.36% 2022-08-09
XMRAOA 69203.5394 469.1562 -0.67% 2.18% 28.95% -59.86% 2022-08-09
XMRARS 22134.8988 688.3648 3.21% 5.07% 39.61% -13.08% 2022-08-08
XMRATM 14.0695 1.0525 -6.96% -1.29% -0.13% -27.32% 2022-08-08
XMRAUD 237.3169 1.1191 -0.47% 3.40% 25.75% -35.49% 2022-08-09
XMRAVX 5.8539 0.1487 -2.48% -9.51% -10.79% 282.50% 2022-08-08
XMRAZN 280.7671 7.3149 2.68% 2.85% 30.41% -38.50% 2022-08-08
XMRBCH 1.1529 0.0178 1.57% 10.56% -2.50% 144.38% 2022-08-08
XMRBDT 15705.0480 451.1644 2.96% 3.61% 34.14% -29.00% 2022-08-08
XMRBGN 316.7763 2.8847 -0.90% 3.07% 27.89% -29.47% 2022-08-09
XMRBHD 62.5217 1.9392 3.20% 3.33% 32.18% -36.89% 2022-08-08
XMRBIF 335645.4639 1,342.0298 -0.40% 3.01% 30.83% -36.67% 2022-08-09
XMRBIH 318.0811 7.8994 2.55% 3.65% 32.05% -27.20% 2022-08-08
XMRBNB 0.5112 0.0014 0.27% -5.69% -2.87% -19.61% 2022-08-08
XMRBND 228.5210 1.1655 -0.51% 2.95% 27.83% -37.55% 2022-08-09
XMRBOB 1136.0040 39.2879 3.58% 4.09% 32.95% -36.62% 2022-08-08
XMRBRL 847.6082 13.4256 1.61% 1.40% 23.93% -39.93% 2022-08-08
XMRBSD 165.8400 4.3207 2.68% 3.33% 32.18% -36.89% 2022-08-08
XMRBTC 0.0070 0.0000 -0.61% 3.79% 12.97% 13.35% 2022-08-08
XMRBTN 13198.7081 402.0177 3.14% 3.76% 33.06% -32.24% 2022-08-08
XMRBWP 2075.5871 38.7801 1.90% 3.33% 31.51% -28.68% 2022-08-08
XMRBYR 417.6017 10.8799 2.68% 3.33% 32.70% -36.72% 2022-08-08
XMRCAD 213.1900 1.0618 -0.50% 2.93% 28.91% -37.12% 2022-08-09
XMRCDF 330708.1776 8,454.5414 2.62% 2.79% 30.34% -38.11% 2022-08-08
XMRCHF 157.9799 1.2005 -0.75% 3.18% 26.39% -36.37% 2022-08-09
XMRCLP 150159.8280 1,935.1724 1.31% 4.01% 23.44% -27.45% 2022-08-08
XMRCNY 1121.3562 5.7080 -0.51% 2.50% 31.12% -35.88% 2022-08-09
XMRCOP 714266.2398 13,966.9674 1.99% 3.78% 22.92% -33.67% 2022-08-08
XMRCRC 110503.3380 2,878.9838 2.68% 2.77% 26.65% -33.99% 2022-08-08
XMRCUC 3980.1600 103.6966 2.68% 2.36% 35.82% -34.44% 2022-08-08
XMRCVE 17863.4748 159.7515 -0.89% 3.12% 27.93% -29.48% 2022-08-09
XMRCZK 3969.3126 32.5337 -0.81% 2.62% 27.43% -31.87% 2022-08-09
XMRDAI 165.8483 5.1504 3.21% 3.32% 32.18% -36.85% 2022-08-08
XMRDJF 29436.6000 913.0156 3.20% 3.33% 32.18% -36.89% 2022-08-08
XMRDKK 1205.4510 11.0043 -0.90% 3.04% 27.94% -29.45% 2022-08-09
XMRDOP 8986.8696 226.0622 2.58% 2.60% 29.24% -41.53% 2022-08-08
XMRDOT 17.9343 0.9578 -5.07% -6.96% -1.00% 39.44% 2022-08-08
XMRDZD 23792.5673 563.3447 2.43% 1.88% 27.68% -34.72% 2022-08-08
XMREGP 3177.4944 114.6239 3.74% 4.92% 34.28% -22.79% 2022-08-08
XMRERN 2487.6000 64.8104 2.68% 2.85% 30.41% -38.50% 2022-08-08
XMRETB 8669.4941 35.1091 -0.40% 3.07% 30.99% -27.95% 2022-08-09
XMRETH 0.0936 0.0021 -2.17% 1.06% -13.42% 3.03% 2022-08-08
XMREUR 162.0155 1.4278 -0.87% 3.12% 27.95% -29.48% 2022-08-09
XMRFJD 355.5121 6.0216 1.72% 0.03% 31.08% -32.56% 2022-08-05
XMRGBP 136.8594 1.0748 -0.78% 4.00% 28.01% -29.72% 2022-08-09
XMRGEL 446.1096 11.6227 2.68% 1.63% 23.46% -44.88% 2022-08-08
XMRGHS 1427.2193 2.0960 0.15% 6.00% 39.42% -11.19% 2022-08-09
XMRGMD 9052.8851 39.5684 -0.44% 3.88% 33.37% -32.29% 2022-08-09
XMRGNF 1424565.6000 36,307.1306 2.62% 2.71% 29.61% -45.59% 2022-08-08
XMRGTQ 1280.2848 33.3557 2.68% 2.85% 30.10% -38.65% 2022-08-08
XMRGYD 34491.4032 864.6981 2.57% 3.22% 32.18% -36.89% 2022-08-08
XMRHKD 1302.7176 5.7123 -0.44% 2.92% 30.50% -37.93% 2022-08-09
XMRHNL 4048.1544 105.4680 2.68% 2.85% 30.63% -36.58% 2022-08-08
XMRHRV 1220.6653 29.5735 2.48% 3.25% 31.76% -27.11% 2022-08-08
XMRHTG 19569.1200 509.8414 2.68% 5.11% 37.94% -23.23% 2022-08-08
XMRHUF 63979.5849 437.6559 -0.68% 1.49% 24.24% -21.10% 2022-08-09
XMRIDR 2466870.0000 61,847.4741 2.57% 3.64% 31.12% -34.58% 2022-08-08
XMRILS 547.7054 3.5257 -0.64% 0.85% 23.66% -36.94% 2022-08-09
XMRINR 13192.4848 72.6631 -0.55% 3.62% 30.64% -34.31% 2022-08-09
XMRIQD 241880.9568 7,505.4762 3.20% 3.33% 32.18% -36.87% 2022-08-08
XMRIRR 6965280.0000 216,037.5000 3.20% 3.33% 32.18% -36.89% 2022-08-08
XMRISK 22701.0826 204.2327 -0.89% 4.31% 29.02% -33.16% 2022-08-09
XMRJMD 25041.8400 579.7405 2.37% 2.17% 31.65% -39.30% 2022-08-08
XMRJOD 117.4967 0.5136 -0.44% 2.92% 30.38% -38.45% 2022-08-09
XMRJPY 22391.5769 94.3706 -0.42% 5.56% 28.17% -24.71% 2022-08-09
XMRKES 19751.5440 530.7461 2.76% 3.02% 31.62% -32.64% 2022-08-08
XMRKGS 13764.7200 359.3118 2.68% 3.11% 37.99% -38.21% 2022-08-08
XMRKHR 678783.1200 17,684.5842 2.68% 3.43% 33.09% -36.47% 2022-08-08
XMRKMF 79900.0536 1,684.3277 2.15% 3.32% 32.92% -29.15% 2022-08-08
XMRKPW 21559.2000 561.6897 2.68% 2.36% 35.82% -34.44% 2022-08-08
XMRKRW 215773.8080 761.5960 -0.35% 2.36% 29.44% -30.23% 2022-08-09
XMRKWD 50.8704 0.2507 -0.49% 3.00% 30.13% -37.24% 2022-08-09
XMRKYD 136.8180 3.5646 2.68% 3.33% 32.18% -36.89% 2022-08-08
XMRKZT 79326.8389 153.3720 -0.19% 2.47% 32.33% -31.03% 2022-08-09
XMRLAK 2520768.0000 66,514.3884 2.71% 4.18% 34.04% 0.39% 2022-08-08
XMRLBP 249672.1200 6,472.4949 2.66% 3.31% 32.16% -36.89% 2022-08-08
XMRLKR 59785.3200 2,122.9263 3.68% 4.34% 32.73% 14.32% 2022-08-08
XMRLNK 19.4393 1.1254 -5.47% -3.21% -2.00% 76.43% 2022-08-08
XMRLRD 25290.6000 642.7533 2.61% 3.67% 33.49% -43.62% 2022-08-08
XMRLSL 2747.3307 19.5754 -0.71% 3.23% 26.31% -30.99% 2022-08-09
XMRLTC 2.6496 0.0380 1.45% 1.59% 6.16% 49.19% 2022-08-08
XMRLUN 1565867.5000 4,916.7000 -0.31% -3.05% 64.06% 53,172,249.32% 2022-08-03
XMRLYD 806.9277 25.4297 3.25% 3.57% 32.47% -31.76% 2022-08-08
XMRMAD 1701.0462 12.1520 -0.71% 2.53% 31.44% -29.66% 2022-08-09
XMRMDL 3184.1280 86.0584 2.78% 2.79% 30.35% -33.34% 2022-08-08
XMRMGA 683073.7847 1,985.4952 -0.29% 2.94% 31.41% -33.56% 2022-08-09
XMRMKD 9971.9592 212.9625 2.18% 3.14% 29.03% -29.31% 2022-08-08
XMRMMK 348264.0000 49,453.2765 16.55% 17.29% 50.04% -19.29% 2022-08-08
XMRMNT 522396.0000 12,964.0963 2.54% 3.10% 32.85% -29.76% 2022-08-08
XMRMOP 1341.7521 5.8645 -0.44% 2.92% 30.52% -37.93% 2022-08-09
XMRMRO 6230.6254 193.2512 3.20% 3.55% 36.61% -34.01% 2022-08-08
XMRMTC 178.9286 1.1653 0.66% 4.30% -25.05% -26.42% 2022-08-08
XMRMUR 7529.1360 123.4756 1.67% 3.33% 32.03% -33.29% 2022-08-08
XMRMVR 2557.2528 66.6250 2.68% 3.33% 32.18% -36.89% 2022-08-08
XMRMWK 166171.6800 3,082.4023 1.89% 2.30% 30.43% -21.41% 2022-08-08
XMRMXN 3353.3662 21.0925 -0.63% 2.10% 27.21% -38.05% 2022-08-09
XMRMYR 739.1668 3.7308 -0.50% 3.54% 33.19% -33.30% 2022-08-09
XMRMZN 10486.0632 273.1972 2.68% 2.85% 30.47% -38.27% 2022-08-08
XMRNAD 2747.3971 18.6922 -0.68% 3.14% 26.40% -31.01% 2022-08-09
XMRNGN 69233.2248 1,868.3662 2.77% 3.85% 33.02% -35.90% 2022-08-08
XMRNIO 5938.7304 154.7239 2.68% 2.85% 30.77% -37.22% 2022-08-08
XMRNOK 1609.1615 13.6106 -0.84% 3.60% 24.10% -33.28% 2022-08-09
XMRNPR 21137.9664 662.1635 3.23% 3.68% 30.78% -34.02% 2022-08-08
XMRNZD 263.4720 1.6483 -0.62% 3.44% 26.59% -31.69% 2022-08-09
XMROMR 63.8318 2.0120 3.25% 3.30% 32.18% -36.89% 2022-08-08
XMRPAB 165.8400 4.3207 2.68% 2.36% 35.82% -34.44% 2022-08-08
XMRPEN 648.6997 18.5483 2.94% 3.21% 33.20% -39.51% 2022-08-08
XMRPGK 568.8387 7.0087 1.25% 0.03% 32.20% -35.72% 2022-08-05
XMRPHP 9222.6578 8.1410 -0.09% 3.30% 29.39% -32.26% 2022-08-09
XMRPKR 37156.4520 1,179.7756 3.28% -3.40% 42.86% -13.31% 2022-08-08
XMRPLN 762.0505 5.0826 -0.66% 2.84% 25.40% -27.30% 2022-08-09
XMRPYG 1136428.5504 28,567.6031 2.58% 3.26% 32.22% -37.55% 2022-08-08
XMRQAR 604.0789 8.5408 -1.39% 2.38% 32.27% -36.85% 2022-08-09
XMRRON 794.0816 6.4877 -0.81% 2.72% 26.99% -29.61% 2022-08-09
XMRRSD 18993.6333 174.6921 -0.91% 3.04% 27.85% -29.62% 2022-08-09
XMRRUB 9998.8327 102.1430 1.03% 4.22% 26.82% -49.62% 2022-08-09
XMRRWF 169155.1416 4,453.9012 2.70% 3.15% 31.04% -37.60% 2022-08-08
XMRSAR 623.6616 2.7759 -0.44% 2.98% 30.52% -38.32% 2022-08-09
XMRSCR 2174.9826 44.4594 -2.00% -2.26% 29.70% -45.02% 2022-08-09
XMRSDG 93749.3852 2,915.7977 3.21% 3.37% 32.30% -19.62% 2022-08-08
XMRSEK 1681.5348 8.2281 -0.49% 3.30% 24.37% -28.37% 2022-08-09
XMRSGD 228.5592 1.1273 -0.49% 2.91% 27.86% -37.54% 2022-08-09
XMRSLL 2296618.6560 59,834.6434 2.68% 2.23% 37.53% -16.56% 2022-08-08
XMRSOL 3.9159 0.0875 -2.18% 3.84% 15.53% -41.15% 2022-08-08
XMRSOS 93699.6000 2,906.2188 3.20% 3.33% 29.88% -37.99% 2022-08-08
XMRSRD 4126.9284 107.5204 2.68% 6.80% 47.78% -26.27% 2022-08-08
XMRSSP 109739.7609 2,614.9001 2.44% 10.48% 73.85% 138.21% 2022-08-08
XMRSTD 3984.5713 98.8528 2.54% 3.65% 32.05% -27.20% 2022-08-08
XMRSVC 1451.0668 37.8536 2.68% 3.33% 32.18% -36.89% 2022-08-08
XMRSYP 416424.2400 12,915.9563 3.20% 3.37% 32.18% -36.87% 2022-08-08
XMRSZL 2750.3843 17.5219 -0.63% 3.31% 26.40% -30.91% 2022-08-09
XMRTHB 5869.8542 67.3263 -1.13% 0.78% 27.33% -34.94% 2022-08-09
XMRTJS 1698.2016 42.6287 2.57% 3.13% 29.58% -42.86% 2022-08-08
XMRTMT 578.7467 17.9168 3.19% 3.32% 32.17% -36.90% 2022-08-08
XMRTND 518.9270 3.9183 -0.75% 3.16% 27.68% -31.00% 2022-08-09
XMRTRY 2981.1955 9.6483 -0.32% 3.29% 35.35% 27.91% 2022-08-09
XMRTTD 1121.7405 30.0799 2.76% 3.14% 30.69% -38.36% 2022-08-08
XMRTWD 4973.1954 30.9043 -0.62% 2.32% 30.91% -33.69% 2022-08-09
XMRTZS 385886.4100 9,869.4563 2.62% 3.41% 32.17% -36.54% 2022-08-08
XMRUAH 6128.7451 86.5556 1.43% 4.85% 64.76% -14.84% 2022-08-09
XMRUGX 642414.6308 2,641.1875 -0.41% 3.08% 34.17% -32.51% 2022-08-09
XMRUNI 18.7824 0.4402 2.40% 5.13% -19.69% 87.18% 2022-08-08
XMRURY 6734.3563 181.5179 2.77% 2.66% 33.58% -41.32% 2022-08-08
XMRUSC 165.9196 5.1864 3.23% 3.43% 32.30% -36.86% 2022-08-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.