Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
XRPUSD 1.40187 0.00870 -0.62% 4.61% -3.71% -23.79% -52.84% 2026-09-20
XRPBTC 0.0000172879 0.0000003270 1.93% -0.84% 11.72% -17.77% -34.14% 2026-09-18
XRPETH 0.000532348 0.000002831 0.53% -2.79% 1.94% -14.13% -20.51% 2026-09-18
XRPEUR 1.22176 0.09244 8.19% 4.51% 29.39% -22.02% -52.04% 2026-09-18
XRPGBP 1.04757 0.07745 7.98% 4.50% 29.26% -23.35% -52.84% 2026-09-18
XRPAUD 1.97090 0.14829 8.14% 4.19% 27.35% -28.50% -56.60% 2026-09-18
XRPNZD 2.44798 0.18658 8.25% 4.95% 31.78% -23.40% -52.11% 2026-09-18
XRPJPY 220.0695 17.9250 8.87% 5.66% 26.18% -23.68% -50.26% 2026-09-18
XRPCNY 9.39636 0.70789 8.15% 3.31% 26.59% -26.78% -55.86% 2026-09-18
XRPCHF 1.15302 0.08433 7.89% 4.15% 31.14% -20.94% -51.51% 2026-09-18
XRPCAD 1.96228 0.14900 8.22% 4.32% 28.87% -22.25% -52.36% 2026-09-18
XRPMXN 24.0747 1.8250 8.20% 4.66% 28.85% -27.37% -56.04% 2026-09-18
XRPINR 134.7744 10.5914 8.53% 3.97% 27.95% -18.47% -48.86% 2026-09-18
XRPBRL 7.21809 0.57072 8.59% 3.94% 26.48% -28.87% -54.70% 2026-09-18
XRPRUB 118.2336 8.6824 7.93% 3.65% 26.21% -18.38% -52.67% 2026-09-18
XRPKRW 1943.303 154.044 8.61% 6.83% 26.92% -26.67% -53.51% 2026-09-18
XRPTRY 68.28027 5.52254 8.80% 3.71% 29.20% -13.57% -44.80% 2026-09-18
XRPIDR 24990.75 1,955.47 8.49% 4.68% 27.32% -18.62% -49.81% 2026-09-18
XRPSAR 5.26094 0.39228 8.06% 3.16% 27.05% -23.75% -53.11% 2026-09-18
XRPSCR 19.65490 0.32841 1.70% 5.29% 20.36% -29.88% -55.18% 2026-09-18
XRPSDG 842.395 64.567 8.30% 3.52% 27.29% -23.68% -53.08% 2026-09-18
XRPSEK 13.73333 1.00353 7.88% 4.41% 31.94% -19.01% -50.92% 2026-09-18
XRPSGD 1.78675 0.13380 8.09% 4.02% 27.46% -24.48% -53.47% 2026-09-18
XRPSLL 33772.79 2,522.90 8.07% 4.73% 39.89% -20.74% -52.51% 2026-09-18
XRPSOL 0.012 0.000 -3.01% -8.57% -4.79% -16.33% -0.39% 2026-09-18
XRPSOS 800.632 59.962 8.10% 3.32% 27.05% -23.71% -53.17% 2026-09-18
XRPSRD 53.0022 4.0775 8.33% 5.02% 40.19% -24.77% -52.41% 2026-09-18
XRPSSP 7232.731 6.019 -0.08% -8.05% 31.24% -12.36% -46.93% 2026-09-17
XRPSTD 30.1764 2.2232 7.95% 4.30% 29.12% -22.14% -52.12% 2026-09-18
XRPSVC 12.25933 0.91341 8.05% 3.28% 26.99% -23.87% -53.19% 2026-09-18
XRPSYP 170.82 12.68 8.02% 3.25% 26.96% -16.03% -56.09% 2026-09-18
XRPSZL 22.76485 1.68408 7.99% 4.19% 28.22% -25.35% -56.08% 2026-09-18
XRPTHB 46.6599 3.5287 8.18% 4.09% 28.58% -19.47% -51.03% 2026-09-18
XRPTJS 12.92137 0.93328 7.79% 3.02% 26.89% -23.93% -53.93% 2026-09-18
XRPTMT 4.91467 0.37863 8.35% 3.56% 27.34% -23.65% -53.05% 2026-09-18
XRPTND 4.12020 0.32626 8.60% 4.66% 28.85% -22.37% -52.54% 2026-09-18
XRPMYR 5.72188 0.41044 7.73% 3.68% 27.85% -23.34% -54.53% 2026-09-18
XRPMZN 89.0432 6.2152 7.50% 3.26% 27.03% -23.91% -53.43% 2026-09-18
XRPNAD 22.76510 1.69457 8.04% 4.20% 28.24% -25.25% -56.14% 2026-09-18
XRPNGN 1864.521 139.623 8.09% 3.66% 25.22% -29.88% -58.30% 2026-09-18
XRPNIO 51.5509 3.8577 8.09% 3.31% 27.04% -23.84% -53.17% 2026-09-18
XRPNOK 13.17231 0.96040 7.86% 4.59% 28.04% -29.02% -55.67% 2026-09-18
XRPNPR 214.7904 15.8593 7.97% 3.61% 27.14% -18.80% -49.06% 2026-09-18
XRPOMR 0.53919 0.04060 8.14% 3.42% 27.06% -23.82% -53.16% 2026-09-18
XRPPAB 1.40063 0.10462 8.07% 3.30% 27.02% -23.86% -53.18% 2026-09-18
XRPPEN 4.72763 0.35101 8.02% 3.94% 27.31% -23.58% -54.83% 2026-09-18
XRPPGK 6.23582 0.37591 6.42% 1.88% 25.75% -20.42% -50.13% 2026-09-18
XRPPHP 88.0880 6.7478 8.30% 3.75% 29.33% -18.72% -48.39% 2026-09-18
XRPPKR 388.319 28.721 7.99% 3.35% 26.88% -24.67% -54.27% 2026-09-18
XRPPLN 5.31765 0.39689 8.07% 5.21% 30.49% -19.56% -50.92% 2026-09-18
XRPPYG 8305.51 622.18 8.10% 1.84% 25.09% -31.22% -61.01% 2026-09-18
XRPQAR 5.12089 0.39694 8.40% 3.61% 27.45% -23.83% -53.03% 2026-09-18
XRPRON 6.41733 0.47447 7.98% 4.48% 29.52% -19.61% -50.36% 2026-09-18
XRPRSD 143.0951 10.5193 7.93% 4.33% 29.20% -22.14% -52.05% 2026-09-18
XRPILS 4.24168 0.31652 8.06% 3.19% 29.24% -27.65% -57.29% 2026-09-18
XRPRWF 2058.072 149.464 7.83% 3.12% 26.98% -23.19% -52.58% 2026-09-18
XRPKES 181.6820 13.7839 8.21% 3.55% 27.23% -23.43% -52.99% 2026-09-18
XRPKGS 122.5787 9.2426 8.16% 3.38% 27.12% -23.79% -53.16% 2026-09-18
XRPKHR 5682.77 430.04 8.19% 3.37% 27.47% -22.94% -52.59% 2026-09-18
XRPKMF 599.928 43.615 7.84% 4.15% 28.43% -22.37% -52.28% 2026-09-18
XRPTTD 9.50855 0.71085 8.08% 3.28% 27.24% -23.95% -53.13% 2026-09-18
XRPTWD 44.4994 3.1902 7.72% 3.71% 26.68% -22.83% -50.79% 2026-09-18
XRPTZS 3710.50 282.56 8.24% 3.46% 27.22% -18.00% -49.88% 2026-09-18
XRPUAH 62.5812 4.5848 7.91% 3.60% 26.82% -19.67% -49.53% 2026-09-18
XRPUGX 5525.09 430.50 8.45% 5.34% 34.33% -17.10% -47.28% 2026-09-18
XRPUNI 0.155 0.012 -7.11% -31.12% -49.18% -52.77% -51.67% 2026-09-18
XRPURY 56.3270 4.2079 8.07% 3.15% 27.45% -21.59% -52.82% 2026-09-18
XRPUSC 1.40 0.10 8.05% 4.91% 39.89% -23.90% -54.47% 2026-09-18
XRPUST 1.40 0.10 7.96% 4.89% 39.80% -23.98% -54.45% 2026-09-18
XRPUZS 16584.13 1,247.96 8.14% 3.95% 27.51% -24.90% -55.11% 2026-09-18
XRPVND 36435.7 2,723.9 8.08% 3.66% 26.21% -24.68% -53.83% 2026-09-18
XRPXAF 800.781 51.007 6.80% 2.63% 28.88% -22.01% -52.70% 2026-09-18
XRPXLM 7.23 0.16 2.31% -5.40% 11.76% -21.11% -6.83% 2026-09-18
XRPXMR 0.002 0.000 -3.04% -7.35% 0.18% -42.70% -76.33% 2026-09-18
XRPXOF 800.781 60.112 8.12% 4.53% 28.36% -22.12% -51.81% 2026-09-18
XRPXPF 145.5862 10.6132 7.86% 4.23% 29.02% -22.20% -52.16% 2026-09-18
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
XRPYER 331.215 24.670 8.05% 3.07% 26.70% -24.45% -53.77% 2026-09-18
XRPZAR 22.76373 1.69825 8.06% 4.25% 28.33% -25.28% -56.13% 2026-09-18
XRPKWD 0.43200 0.03221 8.06% 3.32% 27.08% -23.71% -52.72% 2026-09-18
XRPKYD 1.07245 0.00213 -0.20% -7.01% 29.30% -29.86% -58.18% 2026-09-17
XRPKZT 626.462 48.824 8.45% 2.49% 23.19% -32.88% -61.31% 2026-09-18
XRPLAK 31433.12 2,391.48 8.23% 3.62% 26.54% -20.96% -51.48% 2026-09-18
XRPLBP 125522.235 9,464.540 8.16% 3.38% 27.12% -23.80% -53.14% 2026-09-18
XRPLKR 464.131 34.063 7.92% 4.16% 27.17% -18.57% -48.71% 2026-09-18
XRPLNK 0.113 0.000 -0.42% -2.79% 7.99% -24.97% -9.28% 2026-09-18
XRPLRD 222.9137 2.3899 -1.06% -9.59% 23.55% -31.57% -58.54% 2026-09-17
XRPLSL 22.77174 1.71339 8.14% 4.32% 28.28% -25.21% -56.12% 2026-09-18
XRPLTC 0.02448773 0.00046556 1.94% -4.37% 8.40% 2.21% -5.81% 2026-09-18
XRPLUN 28427.0 1,625.8 6.07% 21.97% 17.15% -22.73% -49.70% 2026-09-14
XRPLYD 8.90080 0.66919 8.13% 3.78% 26.80% -10.65% -44.83% 2026-09-18
XRPMAD 13.34012 1.02362 8.31% 4.60% 29.51% -20.42% -50.61% 2026-09-18
XRPMDL 24.5298 1.8885 8.34% 5.00% 29.86% -20.34% -50.30% 2026-09-18
XRPMGA 6078.70 405.53 7.15% 3.12% 28.04% -28.00% -54.52% 2026-09-18
XRPMKD 75.3764 5.9103 8.51% 4.80% 28.98% -21.79% -51.87% 2026-09-18
XRPMMK 2934.74 221.28 8.16% 5.02% 40.03% -23.80% -54.42% 2026-09-18
XRPMNT 5041.91 377.57 8.09% 3.32% 27.08% -23.01% -53.16% 2026-09-18
XRPMOP 11.33064 0.85305 8.14% 3.42% 27.20% -23.22% -52.72% 2026-09-18
XRPMTC 13.66 0.45 3.37% -5.80% 11.85% -25.37% 15.88% 2026-09-18
XRPMUR 66.6789 4.9110 7.95% 4.70% 28.71% -21.62% -50.85% 2026-09-18
XRPMVR 21.67028 1.63397 8.16% 5.02% 40.03% -23.80% -54.42% 2026-09-18
XRPMWK 2430.085 183.232 8.16% 3.36% 27.12% -23.80% -53.14% 2026-09-18
XRPIQD 1838.552 140.779 8.29% 3.50% 27.28% -23.70% -53.08% 2026-09-18
XRPIRR 1928495.1 146,999.7 8.25% 0.66% 40.00% 2,393.26% 1,386.55% 2026-09-18
XRPISK 170.0095 12.5702 7.98% 4.18% 26.61% -26.25% -53.32% 2026-09-18
XRPJMD 221.6114 16.9584 8.29% 3.57% 27.03% -24.19% -53.71% 2026-09-18
XRPJOD 0.99469 0.07582 8.25% 5.12% 40.15% -23.73% -54.38% 2026-09-18
XRPCLP 1346.674 104.254 8.39% 5.44% 32.51% -18.67% -52.86% 2026-09-18
XRPFJD 3.10950 0.23637 8.23% 3.00% 28.21% -25.66% -53.85% 2026-09-18
XRPGEL 3.64627 0.27794 8.25% 5.00% 39.67% -26.47% -56.73% 2026-09-18
XRPGHS 16.16802 1.26235 8.47% 4.04% 32.47% -16.32% -55.84% 2026-09-18
XRPGMD 104.3093 7.9510 8.25% 4.98% 39.50% -23.20% -53.79% 2026-09-18
XRPGNF 12390.85 997.63 8.76% 3.94% 27.89% -23.00% -52.25% 2026-09-18
XRPGTQ 10.70802 0.81752 8.27% 3.42% 27.26% -24.10% -53.27% 2026-09-18
XRPGYD 293.497 22.372 8.25% 5.22% 27.23% -23.77% -54.34% 2026-09-18
XRPHKD 11.00557 0.83697 8.23% 3.50% 27.29% -23.12% -52.68% 2026-09-18
XRPHNL 37.7422 2.9514 8.48% 3.71% 27.44% -22.17% -51.89% 2026-09-18
XRPHTG 183.4273 14.0388 8.29% 3.50% 27.18% -23.80% -53.19% 2026-09-18
XRPHUF 444.384 34.725 8.48% 4.43% 29.41% -26.21% -54.64% 2026-09-18
XRPBSD 1.40412 0.10811 8.34% 3.56% 27.34% -23.67% -53.06% 2026-09-18
XRPCDF 3242.57 248.47 8.30% 5.23% 41.30% -22.77% -63.07% 2026-09-18
XRPBTN 134.5705 10.2378 8.23% 5.64% 40.50% -18.60% -50.33% 2026-09-18
XRPBWP 19.07452 0.96874 5.35% 4.57% 28.06% -26.12% -54.99% 2026-09-18
XRPBYR 4.24717 0.31650 8.05% 3.82% 26.63% -21.40% -58.05% 2026-09-18
XRPCOP 4469.40 359.26 8.74% 6.62% 32.76% -35.55% -61.62% 2026-09-18
XRPCRC 627.854 48.110 8.30% 2.80% 27.23% -31.39% -58.36% 2026-09-18
XRPCUC 33.6854 2.5812 8.30% 5.16% 40.22% -23.70% -54.36% 2026-09-18
XRPCVE 135.0545 10.1667 8.14% 4.58% 29.12% -22.22% -51.99% 2026-09-18
XRPCZK 29.5899 2.1207 7.72% 4.50% 29.67% -21.82% -51.76% 2026-09-18
XRPDAI 1.40 0.11 8.27% 5.12% 40.13% -23.73% -54.38% 2026-09-18
XRPDJF 249.837 19.044 8.25% 5.12% 40.15% -23.73% -54.38% 2026-09-18
XRPDKK 9.12900 0.68684 8.14% 4.47% 29.32% -21.99% -51.93% 2026-09-18
XRPDOP 82.8330 6.3425 8.29% 3.28% 27.45% -28.62% -55.24% 2026-09-18
XRPDOT 1.225 0.027 2.23% 0.64% -8.13% 19.04% 80.79% 2026-09-18
XRPDZD 187.6572 14.4532 8.34% 3.84% 28.11% -21.26% -51.59% 2026-09-18
XRPEGP 73.13578 5.57478 8.25% 6.69% 44.59% -16.65% -50.65% 2026-09-18
XRPERN 21.04425 1.60410 8.25% 5.12% 40.15% -23.73% -54.38% 2026-09-18
XRPETB 229.2434 20.2408 9.68% 4.74% 28.72% -19.80% -46.86% 2026-09-18
XRPAVX 0.170 0.001 -0.40% -5.56% 7.35% 13.42% 94.31% 2026-09-18
XRPAZN 2.38605 0.18284 8.30% 5.16% 40.22% -23.70% -54.36% 2026-09-18
XRPBAM 2.38998 0.18158 8.22% 4.53% 29.38% -21.98% -52.02% 2026-09-18
XRPBCH 0.005 0.000 -1.03% -8.07% 11.52% 78.46% 11.34% 2026-09-18
XRPBDT 159.1500 0.7376 -0.46% -3.37% 30.32% -29.25% -57.48% 2026-09-17
XRPBHD 0.52923 0.04063 8.32% 3.52% 27.30% -23.68% -53.08% 2026-09-18
XRPBIF 4204.18 310.32 7.97% 3.79% 27.48% -22.75% -52.92% 2026-09-18
XRPBNB 0.002 0.000 4.68% -2.38% 10.72% -13.69% -41.68% 2026-09-18
XRPBND 1.79094 0.13749 8.32% 4.23% 27.77% -24.29% -53.40% 2026-09-18
XRPBOB 13.79489 1.06159 8.34% -15.57% 8.46% 8.30% -33.41% 2026-09-18
XRPADA 6.27 0.12 -1.94% -3.82% 9.06% 13.38% 88.46% 2026-09-18
XRPAED 5.16751 0.40739 8.56% 3.77% 27.59% -23.51% -52.97% 2026-09-18
XRPAFN 91.4479 7.8293 9.36% 4.73% 27.61% -24.75% -54.56% 2026-09-18
XRPALG 14.26 0.13 -0.92% -1.86% 10.68% -14.18% 14.80% 2026-09-18
XRPALL 112.4386 8.8162 8.51% 4.61% 28.50% -25.70% -54.44% 2026-09-18
XRPAMD 511.320 40.350 8.57% 3.81% 27.06% -27.11% -55.35% 2026-09-18
XRPAOA 1293.917 101.976 8.56% 3.78% 27.62% -23.46% -53.13% 2026-09-18
XRPARS 2130.7630 173.9160 8.89% 4.15% 29.06% -20.18% -51.71% 2026-09-18
XRPATM 0.811 0.010 -1.22% 8.72% 14.50% -15.00% 23.41% 2026-09-18