Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XRPUSD 2.26156 0.08310 3.82% 3.80% -3.56% 9.04% 353.73% 2025-06-08
XRPBTC 0.0000206356 0.0000003868 -1.84% -2.20% -8.41% -7.16% 179.14% 2025-06-05
XRPETH 0.000863878 0.000020407 2.42% 1.88% -26.37% 38.72% 535.53% 2025-06-05
XRPEUR 1.90393 0.07179 3.92% -3.58% 0.38% -4.91% 297.41% 2025-06-06
XRPGBP 1.60435 0.05908 3.82% -3.59% -0.57% -3.16% 293.32% 2025-06-06
XRPAUD 3.34088 0.11789 3.66% -4.13% 0.61% -0.30% 327.02% 2025-06-06
XRPNZD 3.60706 0.13559 3.91% -3.85% 0.48% -2.73% 328.33% 2025-06-06
XRPJPY 314.1189 13.1022 4.35% -2.97% 2.28% -3.75% 286.70% 2025-06-06
XRPCNY 15.59123 0.54332 3.61% -3.39% 0.27% 2.45% 311.55% 2025-06-06
XRPCHF 1.78220 0.06290 3.66% -3.50% 0.49% -5.31% 283.90% 2025-06-06
XRPCAD 2.96930 0.10173 3.55% -4.22% -0.07% -0.43% 316.32% 2025-06-06
XRPMXN 41.4266 1.2542 3.12% -4.52% -2.35% -4.20% 343.91% 2025-06-06
XRPINR 186.7650 6.7227 3.73% -2.54% 2.18% 5.22% 328.85% 2025-06-06
XRPBRL 12.05877 0.34061 2.91% -5.23% -2.13% -5.99% 339.44% 2025-06-06
XRPRUB 170.4513 8.4650 5.23% -1.27% -3.02% -27.59% 267.69% 2025-06-06
XRPKRW 2950.230 107.806 3.79% -4.18% -0.57% -3.78% 314.35% 2025-06-06
XRPTRY 85.05538 2.72042 3.30% -3.07% 2.13% 16.06% 404.80% 2025-06-06
XRPIDR 35300.48 1,213.11 3.56% -3.53% -0.43% 4.63% 316.88% 2025-06-06
XRPSAR 8.13527 0.27070 3.44% -3.41% 0.57% 4.41% 315.69% 2025-06-06
XRPSCR 31.79776 1.66493 5.53% -0.38% 3.67% 7.58% 349.33% 2025-06-06
XRPSDG 1302.485 43.456 3.45% -3.37% 0.59% 4.87% 316.82% 2025-06-06
XRPSEK 20.89983 0.83828 4.18% -2.64% 1.45% -8.92% 285.58% 2025-06-06
XRPSGD 2.79452 0.09798 3.63% -3.30% 0.57% -1.34% 298.03% 2025-06-06
XRPSLL 47258.73 2,289.05 -4.62% -6.47% -2.70% -0.40% 299.24% 2025-06-05
XRPSOL 0.015 0.000 1.15% 10.00% -0.16% 32.37% 379.46% 2025-06-05
XRPSOS 1248.937 50.553 4.22% -2.66% 1.33% 6.01% 321.39% 2025-06-06
XRPSRD 76.1109 4.0360 -5.04% -9.27% -2.06% 3.53% 358.00% 2025-06-05
XRPSSP 9932.383 181.171 -1.79% -4.67% 2.61% 23.32% 1,120.33% 2025-06-04
XRPSTD 47.1170 1.8065 3.99% -3.61% 0.37% -4.97% 301.45% 2025-06-06
XRPSVC 18.97962 0.63040 3.44% -3.44% 0.52% 4.58% 316.30% 2025-06-06
XRPSYP 28634.93 567.28 -1.94% -5.05% 2.06% 6.16% 319.24% 2025-06-04
XRPSZL 38.56482 1.34467 3.61% -3.48% -1.80% -1.20% 290.84% 2025-06-06
XRPTHB 71.0326 2.6733 3.91% -2.92% 0.88% -0.24% 273.75% 2025-06-06
XRPTJS 21.43991 0.78535 3.80% -4.26% -3.76% -4.73% 284.21% 2025-06-06
XRPTMT 7.59150 0.25336 3.45% -3.37% 0.59% 4.73% 333.44% 2025-06-06
XRPTND 6.38510 0.21662 3.51% -4.73% -0.81% -3.45% 293.83% 2025-06-06
XRPMYR 9.06403 0.19410 2.19% -4.87% -0.70% -2.27% 270.06% 2025-06-06
XRPMZN 139.9460 5.9325 4.43% -2.46% 1.54% 5.58% 324.03% 2025-06-06
XRPNAD 38.55332 1.41013 3.80% -3.61% -1.76% -1.29% 290.72% 2025-06-06
XRPNGN 3379.627 107.043 3.27% -5.34% -2.46% 5.53% 332.88% 2025-06-06
XRPNIO 80.1801 3.0138 3.91% -2.95% 1.03% 5.62% 318.07% 2025-06-06
XRPNOK 21.92165 0.79316 3.75% -3.56% -1.18% -7.16% 298.15% 2025-06-06
XRPNPR 297.1595 9.3167 3.24% -3.26% 1.99% 4.59% 327.02% 2025-06-06
XRPOMR 0.82053 0.01375 1.70% -5.01% -1.18% 2.75% 308.44% 2025-06-06
XRPPAB 2.17030 0.07339 3.50% -3.33% 0.64% 4.64% 316.55% 2025-06-06
XRPPEN 7.91902 0.31583 4.15% -2.62% 0.48% 1.71% 306.06% 2025-06-06
XRPPGK 8.90982 0.29131 3.38% -4.72% 1.07% 5.75% 338.75% 2025-06-06
XRPPHP 121.2731 4.5801 3.92% -2.86% 1.47% 0.66% 295.93% 2025-06-06
XRPPKR 612.092 20.553 3.47% -3.36% 0.94% 6.01% 321.27% 2025-06-06
XRPPLN 8.15633 0.31074 3.96% -2.64% 0.58% -4.80% 297.57% 2025-06-06
XRPPYG 17316.23 575.55 3.44% -3.47% 0.46% 6.87% 341.68% 2025-06-06
XRPQAR 7.89690 0.25596 3.35% -3.48% 0.45% 4.47% 315.31% 2025-06-06
XRPRON 9.60281 0.35083 3.79% -3.81% -0.61% -3.65% 302.76% 2025-06-06
XRPRSD 223.0600 8.3762 3.90% -3.67% 0.31% -4.83% 297.68% 2025-06-06
XRPILS 7.58781 0.25915 3.54% -3.24% -2.39% 0.57% 289.63% 2025-06-06
XRPRWF 3082.149 107.787 3.62% -4.53% 1.22% 8.52% 354.98% 2025-06-06
XRPKES 270.2837 14.3041 -5.03% -8.08% -2.05% 1.14% 294.12% 2025-06-05
XRPKGS 182.8728 9.6781 -5.03% -8.08% -2.05% 1.35% 298.53% 2025-06-05
XRPKHR 8702.03 293.00 3.48% -4.46% 1.77% 4.44% 304.48% 2025-06-06
XRPKMF 935.924 30.792 3.40% -4.55% 0.11% -4.80% 296.43% 2025-06-06
XRPTTD 14.67589 0.48547 3.42% -3.74% 0.28% 4.58% 316.30% 2025-06-06
XRPTWD 64.9247 2.1080 3.36% -3.07% 0.40% -4.58% 285.41% 2025-06-06
XRPTZS 5704.47 116.20 2.08% -5.28% -1.94% 13.42% 317.88% 2025-06-06
XRPUAH 89.8274 2.9105 3.35% -3.70% 0.49% 2.99% 329.42% 2025-06-06
XRPUGX 7852.00 241.12 3.17% -3.83% -0.45% 3.08% 297.26% 2025-06-06
XRPUNI 0.354 0.006 1.59% 5.96% -17.44% 125.79% 654.06% 2025-06-05
XRPURY 90.1417 2.9836 3.42% -3.59% -0.18% -0.46% 344.22% 2025-06-06
XRPUSC 2.09 0.11 -4.92% -7.98% -1.93% 0.95% 298.41% 2025-06-05
XRPUST 2.09 0.11 -4.90% -7.99% -1.98% 0.71% 298.31% 2025-06-05
XRPUZS 27741.51 838.36 3.12% -3.22% -0.47% 3.68% 319.45% 2025-06-06
XRPVND 55814.4 1,121.8 2.05% -4.47% -0.32% 5.61% 320.79% 2025-06-06
XRPXAF 1245.368 19.609 1.60% -5.39% -1.60% -6.22% 296.32% 2025-06-06
XRPXLM 8.17 0.09 -1.08% 2.41% -1.14% 30.55% 66.28% 2025-06-05
XRPXMR 0.007 0.000 -5.09% 1.21% -12.20% -38.23% 106.31% 2025-06-05
XRPXOF 1241.753 36.480 3.03% -4.96% -0.04% -4.48% 294.98% 2025-06-06
XRPXPF 228.0704 9.1110 4.16% -3.36% 0.62% -4.31% 297.53% 2025-06-06
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
XRPYER 527.826 17.721 3.47% -3.43% 0.24% 2.17% 304.67% 2025-06-06
XRPZAR 38.56222 1.34206 3.61% -3.49% -1.71% -1.37% 289.66% 2025-06-06
XRPKWD 0.66371 0.02101 3.27% -3.64% 0.44% 3.79% 315.09% 2025-06-06
XRPKYD 1.83028 0.03626 -1.94% -5.05% 3.13% 6.16% 319.76% 2025-06-04
XRPKZT 1066.601 56.447 -5.03% -6.57% -3.88% -1.97% 356.83% 2025-06-05
XRPLAK 46801.60 1,539.16 3.40% -3.52% 0.38% 3.97% 315.82% 2025-06-06
XRPLBP 195282.445 7,399.309 3.94% -2.92% 1.06% 5.20% 318.54% 2025-06-06
XRPLKR 644.770 17.416 2.78% -4.09% -0.16% 6.03% 308.80% 2025-06-06
XRPLNK 0.162 0.003 2.12% 11.87% 3.71% 55.92% 448.56% 2025-06-05
XRPLRD 439.2671 8.7022 -1.94% -5.29% 2.87% 14.79% 331.23% 2025-06-04
XRPLSL 38.55332 1.43110 3.86% -3.61% -1.80% -1.29% 289.11% 2025-06-06
XRPLTC 0.02519468 0.00018229 0.73% 5.60% -1.70% 24.76% 309.34% 2025-06-05
XRPLUN 39066.2 187.8 0.48% -3.81% 6.97% 107.19% 714.54% 2025-05-25
XRPLYD 11.85120 0.43772 3.84% -3.64% 0.65% 16.52% 370.23% 2025-06-06
XRPMAD 19.88322 0.70048 3.65% -3.97% 0.26% -5.25% 285.87% 2025-06-06
XRPMDL 37.3068 1.1762 3.26% -4.55% 1.77% -1.61% 301.57% 2025-06-06
XRPMGA 9721.39 429.94 4.63% -4.75% 1.29% -0.11% 316.42% 2025-06-06
XRPMKD 118.5361 2.1911 -1.81% -4.31% 2.24% -3.02% 298.45% 2025-06-04
XRPMMK 4378.79 231.21 -5.02% -8.07% -2.04% 0.83% 297.98% 2025-06-05
XRPMNT 7760.68 262.13 3.50% -4.63% 1.68% 9.41% 334.67% 2025-06-06
XRPMOP 17.53853 0.58481 3.45% -3.35% 1.79% 5.65% 318.47% 2025-06-06
XRPMTC 10.46 0.15 1.48% 4.10% 9.92% 126.86% 1,336.63% 2025-06-05
XRPMUR 94.8873 5.9570 -5.91% -8.57% -2.13% -2.25% 289.71% 2025-06-05
XRPMVR 32.33320 1.70725 -5.02% -8.07% -2.04% 1.10% 299.27% 2025-06-05
XRPMWK 3760.330 124.980 3.44% -3.39% 0.58% 4.58% 315.36% 2025-06-06
XRPIQD 2862.883 115.931 4.22% -2.66% 1.34% 5.45% 319.44% 2025-06-06
XRPIRR 88038.3 4,444.5 -4.81% -9.62% -2.84% 1.06% 298.06% 2025-06-05
XRPISK 274.1399 9.4889 3.59% -3.74% -1.57% -4.91% 282.17% 2025-06-06
XRPJMD 346.4197 11.6690 3.49% -3.20% 1.17% 7.96% 327.56% 2025-06-06
XRPJOD 1.53782 0.05321 3.58% -4.74% 0.68% 4.52% 312.93% 2025-06-06
XRPCLP 2035.699 83.937 4.30% -3.41% 0.52% -1.30% 329.51% 2025-06-06
XRPFJD 4.88199 0.17170 3.65% -3.78% 0.58% 1.02% 315.58% 2025-06-06
XRPGEL 5.92137 0.19471 3.40% -4.72% 1.11% 1.42% 301.99% 2025-06-06
XRPGHS 22.12380 0.63047 2.93% -4.23% -23.87% -27.44% 184.56% 2025-06-06
XRPGMD 152.5502 7.5786 -4.73% -6.60% -2.70% 1.94% 331.36% 2025-06-05
XRPGNF 18125.22 959.23 -5.03% -8.04% -2.00% 1.59% 301.05% 2025-06-05
XRPGTQ 16.07064 0.85050 -5.03% -8.02% -2.22% 0.56% 293.67% 2025-06-05
XRPGYD 437.891 23.174 -5.03% -8.08% -3.17% 0.92% 298.88% 2025-06-05
XRPHKD 17.01925 0.56631 3.44% -3.33% 1.79% 5.65% 317.66% 2025-06-06
XRPHNL 56.5842 1.9018 3.48% -4.54% 2.05% 7.77% 335.61% 2025-06-06
XRPHTG 284.3841 9.4058 3.42% -3.14% 0.89% 5.31% 311.23% 2025-06-06
XRPHUF 767.381 28.899 3.91% -3.73% 0.01% -6.85% 311.10% 2025-06-06
XRPBSD 2.16878 0.07187 3.43% -3.40% 0.56% 4.56% 316.22% 2025-06-06
XRPCDF 6395.24 126.69 -1.94% -5.05% 3.29% 7.94% 335.16% 2025-06-04
XRPBTN 189.1370 3.1294 -1.63% -4.51% 5.13% 6.52% 331.10% 2025-06-04
XRPBWP 29.09518 1.00456 3.58% -3.90% -0.50% 0.44% 305.37% 2025-06-06
XRPBYR 7.09718 0.23484 3.42% -3.40% 0.56% 4.77% 316.22% 2025-06-06
XRPCOP 8944.00 331.89 3.85% -3.50% -3.56% -2.12% 334.88% 2025-06-06
XRPCRC 1068.963 51.620 -4.61% -6.28% -2.06% 1.72% 288.14% 2025-06-05
XRPCUC 52.8442 1.0469 -1.94% -5.05% 3.13% 6.16% 319.13% 2025-06-04
XRPCVE 210.7253 7.8249 3.86% -3.81% 0.13% -4.76% 297.56% 2025-06-06
XRPCZK 47.0638 1.6170 3.56% -4.35% -0.59% -6.72% 300.24% 2025-06-06
XRPDAI 2.09 0.11 -4.99% -8.06% -2.02% 0.87% 297.70% 2025-06-05
XRPDJF 372.420 19.683 -5.02% -8.07% -2.05% 1.10% 297.84% 2025-06-05
XRPDKK 14.19435 0.52732 3.86% -3.63% 0.31% -4.94% 297.18% 2025-06-06
XRPDOP 128.1011 4.3730 3.53% -4.62% 1.94% 1.43% 310.03% 2025-06-06
XRPDOT 0.549 0.001 0.26% 10.52% 0.85% 75.21% 657.65% 2025-06-05
XRPDZD 285.4838 9.8135 3.56% -3.93% -0.01% 1.71% 306.86% 2025-06-06
XRPEGP 109.36539 2.16661 -1.94% -3.44% 1.09% 3.82% 337.67% 2025-06-04
XRPERN 31.31550 0.13815 -0.44% -7.01% -3.19% 0.66% 300.10% 2025-06-06
XRPETB 290.8087 4.6056 1.61% -3.20% 0.35% 9.88% 870.70% 2025-06-06
XRPAVX 0.112 0.002 2.27% 15.85% 3.01% 91.54% 675.76% 2025-06-05
XRPAZN 3.54884 0.19429 -5.19% -8.24% -2.22% 0.94% 297.24% 2025-06-05
XRPBAM 3.72309 0.13905 3.88% -3.66% 0.10% -4.95% 297.37% 2025-06-06
XRPBCH 0.005 0.000 -0.59% 1.81% -9.62% 14.19% 414.75% 2025-06-05
XRPBDT 269.0648 5.3304 -1.94% -3.21% 3.72% 9.01% 335.75% 2025-06-04
XRPBGN 3.74799 0.16269 4.54% -2.94% 1.05% -4.36% 300.33% 2025-06-06
XRPBHD 0.79447 0.00391 0.50% -6.14% -2.28% 1.58% 303.97% 2025-06-06
XRPBIF 6225.83 329.05 -5.02% -8.06% -1.97% 1.50% 311.36% 2025-06-05
XRPBNB 0.003 0.000 -0.18% -0.03% -7.41% 11.37% 337.52% 2025-06-05
XRPBND 2.79693 0.09988 3.70% -3.22% 0.71% -1.22% 298.49% 2025-06-06
XRPBOB 15.02033 0.48874 3.36% -4.79% 1.45% 4.42% 313.45% 2025-06-06
XRPADA 3.35 0.04 1.35% 10.03% 4.02% 36.11% 194.19% 2025-06-05
XRPAED 8.02635 0.32440 4.21% -2.66% 1.33% 5.35% 318.80% 2025-06-06
XRPAFN 151.8300 5.4447 3.72% -2.98% -0.62% 4.05% 313.78% 2025-06-06
XRPALG 11.45 0.03 -0.29% 10.14% 6.04% 87.75% 309.55% 2025-06-05
XRPALL 179.1222 10.2800 -5.43% -7.92% -3.54% -8.91% 272.32% 2025-06-05
XRPAMD 831.725 27.560 3.43% -3.63% -0.97% 1.38% 311.18% 2025-06-06
XRPAOA 1998.144 66.684 3.45% -3.38% 0.59% 4.41% 344.06% 2025-06-06
XRPARS 2570.0963 79.5911 3.20% -3.34% -0.27% 20.19% 448.19% 2025-06-06
XRPATM 0.511 0.004 -0.85% 8.82% -2.59% 52.10% 746.18% 2025-06-05