Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XRPUSD 1.44869 0.00170 0.12% 3.53% 1.29% -21.24% -39.10% 2026-03-20
XRPBTC 0.0000204958 0.0000001983 -0.96% 3.94% -2.56% -2.51% -27.58% 2026-03-20
XRPETH 0.000671987 0.000004744 -0.70% 0.53% -7.26% 8.40% -44.52% 2026-03-20
XRPEUR 1.24805 0.00062 -0.05% 1.82% 8.79% -20.34% -43.25% 2026-03-20
XRPGBP 1.08259 0.00523 0.49% 2.28% 8.04% -20.78% -41.20% 2026-03-20
XRPAUD 2.05770 0.01591 0.78% 2.66% 7.38% -25.36% -45.74% 2026-03-20
XRPNZD 2.48223 0.01838 0.75% 2.42% 9.35% -22.33% -40.13% 2026-03-20
XRPJPY 229.9328 1.6762 0.73% 2.87% 9.96% -20.25% -35.27% 2026-03-20
XRPCNY 9.97046 0.01723 0.17% 3.13% 7.04% -22.31% -42.24% 2026-03-20
XRPCHF 1.13770 0.00286 -0.25% 2.72% 8.61% -21.99% -45.80% 2026-03-20
XRPCAD 1.97931 0.00876 -0.44% 3.10% 6.89% -21.58% -42.00% 2026-03-20
XRPMXN 25.8234 0.1579 0.62% 2.69% 10.61% -22.09% -46.36% 2026-03-20
XRPINR 135.3025 0.8527 0.63% 4.52% 9.96% -18.15% -33.85% 2026-03-20
XRPBRL 7.67186 0.11813 1.56% 2.97% 9.69% -24.40% -43.72% 2026-03-20
XRPRUB 120.0416 4.6191 -3.71% 7.10% 15.42% -17.13% -40.28% 2026-03-20
XRPKRW 2176.137 21.553 1.00% 3.49% 11.45% -17.88% -37.59% 2026-03-20
XRPTRY 63.96957 0.11533 -0.18% 3.42% 7.96% -19.03% -28.06% 2026-03-20
XRPIDR 24488.66 35.47 0.15% 3.28% 7.60% -20.25% -37.64% 2026-03-20
XRPSAR 5.42263 0.01013 -0.19% 3.27% 6.91% -21.41% -39.23% 2026-03-20
XRPSCR 20.74868 1.22533 -5.58% -2.21% -1.84% -25.98% -39.13% 2026-03-20
XRPSDG 867.910 0.549 -0.06% 3.34% 1.12% -21.37% -39.07% 2026-03-20
XRPSEK 13.48436 0.04472 0.33% 1.60% 9.97% -20.48% -44.11% 2026-03-20
XRPSGD 1.85193 0.00321 0.17% 3.09% 8.11% -21.72% -41.74% 2026-03-20
XRPSLL 34820.67 77.83 -0.22% 4.48% 1.85% -18.28% -36.89% 2026-03-20
XRPSOL 0.016 0.000 -1.14% 1.42% -4.13% 8.86% -13.09% 2026-03-20
XRPSOS 825.309 1.663 -0.20% 3.20% 1.15% -21.35% -38.92% 2026-03-20
XRPSRD 54.1424 0.1673 -0.31% 4.21% 0.00% -23.16% -38.85% 2026-03-20
XRPSTD 30.8891 0.0142 -0.05% 1.83% 5.93% -20.30% -43.26% 2026-03-20
XRPSVC 12.63250 0.03587 -0.28% 3.11% 3.78% -21.56% -39.31% 2026-03-20
XRPSYP 166.79 0.41 -0.24% 3.20% 0.97% -18.01% -99.46% 2026-03-20
XRPSZL 24.30437 0.07214 0.30% 2.53% 8.48% -20.30% -43.91% 2026-03-20
XRPTHB 47.5073 0.5371 1.14% 4.72% 13.35% -18.01% -40.96% 2026-03-20
XRPTJS 13.86692 0.01171 0.08% 3.39% 5.20% -18.37% -46.52% 2026-03-20
XRPTMT 5.06872 0.00545 0.11% 3.52% 1.27% -21.26% -39.03% 2026-03-20
XRPTND 4.20083 0.00030 -0.01% 1.58% 4.00% -20.85% -42.73% 2026-03-20
XRPMYR 5.69347 0.00634 -0.11% 4.76% 2.07% -23.73% -47.15% 2026-03-20
XRPMZN 91.9136 0.1169 -0.13% 3.28% 3.65% -21.46% -38.91% 2026-03-20
XRPNAD 24.59249 0.15233 0.62% 4.18% 9.98% -19.25% -43.20% 2026-03-20
XRPNGN 1959.983 4.346 -0.22% 1.09% 7.85% -26.29% -46.84% 2026-03-20
XRPNIO 53.0755 0.1749 -0.33% 3.07% 3.68% -21.59% -39.04% 2026-03-20
XRPNOK 13.81812 0.09436 0.69% 1.11% 6.88% -25.54% -44.91% 2026-03-20
XRPNPR 215.9551 1.4850 0.69% 4.32% 6.68% -18.36% -34.00% 2026-03-20
XRPOMR 0.55598 0.00077 -0.14% 3.26% 6.88% -21.44% -39.28% 2026-03-20
XRPPAB 1.44512 0.00190 -0.13% 3.27% 3.36% -21.44% -39.25% 2026-03-20
XRPPEN 5.02406 0.02576 0.52% 3.77% 7.51% -18.79% -41.86% 2026-03-20
XRPPGK 6.22671 0.01891 -0.30% 1.76% 2.62% -20.53% -35.40% 2026-03-20
XRPPHP 86.6899 0.0850 -0.10% 3.59% 11.15% -20.01% -36.42% 2026-03-20
XRPPKR 403.196 0.740 -0.18% 3.18% 6.98% -21.78% -39.50% 2026-03-20
XRPPLN 5.33729 0.00774 0.15% 1.56% 10.25% -19.26% -42.14% 2026-03-20
XRPPYG 9429.69 22.10 -0.23% 3.82% 4.84% -21.91% -50.34% 2026-03-20
XRPQAR 5.26306 0.01046 -0.20% 3.21% 1.03% -21.72% -39.29% 2026-03-20
XRPRON 6.35639 0.00514 -0.08% 1.79% 8.74% -20.37% -41.92% 2026-03-20
XRPRSD 146.5945 0.0595 -0.04% 1.87% 8.83% -20.24% -43.14% 2026-03-20
XRPILS 4.52414 0.02622 0.58% 2.74% 7.18% -22.83% -48.72% 2026-03-20
XRPRWF 2106.956 5.548 -0.26% 3.17% 3.70% -21.36% -36.51% 2026-03-20
XRPKES 187.4614 2.3106 -1.22% 4.78% 1.69% -21.00% -40.39% 2026-03-19
XRPKGS 126.3981 0.1408 -0.11% 3.26% 6.91% -21.42% -37.93% 2026-03-20
XRPKHR 5796.09 6.46 -0.11% 3.29% 3.60% -21.40% -39.10% 2026-03-20
XRPKMF 617.190 4.580 -0.74% 2.63% 9.20% -20.13% -42.98% 2026-03-20
XRPTTD 9.79505 0.02284 -0.23% 3.21% 4.02% -21.66% -39.12% 2026-03-20
XRPTWD 46.2481 0.1634 0.35% 2.98% 8.77% -19.80% -41.09% 2026-03-20
XRPTZS 3735.34 23.29 -0.62% 2.47% 4.17% -17.45% -40.63% 2026-03-20
XRPUAH 63.2458 0.3507 -0.55% 2.37% 8.16% -18.81% -36.01% 2026-03-20
XRPUGX 5457.08 14.63 -0.27% 3.68% 12.41% -18.12% -37.32% 2026-03-20
XRPUNI 0.402 0.002 -0.55% 14.89% 1.46% 22.88% 14.52% 2026-03-20
XRPURY 58.1766 0.1383 -0.24% 2.94% 7.77% -19.02% -42.02% 2026-03-20
XRPUSC 1.44 0.00 -0.20% 4.32% 1.05% -21.52% -40.67% 2026-03-20
XRPUST 1.44 0.00 -0.19% 3.23% 0.95% -21.60% -39.31% 2026-03-20
XRPUZS 17610.56 31.60 -0.18% 4.16% 3.65% -20.25% -42.70% 2026-03-20
XRPVND 37996.6 45.5 -0.12% 3.27% 7.60% -21.46% -37.57% 2026-03-20
XRPXAF 818.398 14.710 -1.77% 0.83% 5.53% -20.30% -43.27% 2026-03-20
XRPXLM 8.74 0.00 -0.03% 2.47% -1.55% -4.59% 1.67% 2026-03-20
XRPXMR 0.004 0.000 -1.68% 7.09% -4.87% -1.32% -62.56% 2026-03-20
XRPXOF 823.848 3.848 -0.46% 2.97% 6.23% -19.88% -42.28% 2026-03-20
XRPXPF 149.5345 0.3250 0.22% 2.10% 6.05% -20.09% -42.85% 2026-03-20
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
XRPYER 344.557 0.571 -0.17% 3.22% 6.93% -21.41% -41.06% 2026-03-20
XRPZAR 24.56366 0.33881 1.40% 3.62% 13.48% -19.37% -43.26% 2026-03-20
XRPKWD 0.44316 0.00009 0.02% 3.02% 6.88% -21.74% -39.55% 2026-03-20
XRPKYD 1.20275 0.01435 -1.18% 4.54% 1.25% -21.33% -40.56% 2026-03-19
XRPKZT 695.604 0.093 0.01% 1.71% 0.18% -25.47% -41.85% 2026-03-20
XRPLAK 31054.63 18.67 -0.06% 3.56% 4.17% -21.91% -39.36% 2026-03-20
XRPLBP 129436.466 144.176 -0.11% 3.29% 3.90% -21.42% -39.20% 2026-03-20
XRPLKR 450.780 0.473 -0.10% 3.48% 8.04% -20.92% -36.05% 2026-03-20
XRPLNK 0.159 0.001 -0.50% 3.36% -1.31% 5.37% -6.68% 2026-03-20
XRPLRD 264.0310 0.2940 -0.11% 4.27% 0.48% -18.95% -45.76% 2026-03-20
XRPLSL 24.57399 0.32078 1.32% 3.67% 10.26% -19.29% -43.22% 2026-03-20
XRPLTC 0.02574653 0.00029775 -1.14% 1.79% -1.10% 7.47% -1.69% 2026-03-20
XRPLUN 34071.5 987.0 -2.82% 25.56% -4.28% -7.39% 0.08% 2026-03-06
XRPLYD 9.22172 0.04182 -0.45% 3.28% 1.93% -7.43% -19.24% 2026-03-20
XRPMAD 13.53511 0.02530 0.19% 2.62% 9.06% -19.26% -40.93% 2026-03-20
XRPMDL 25.0200 0.2305 -0.91% 3.35% 5.00% -18.75% -41.34% 2026-03-20
XRPMGA 6027.36 6.22 -0.10% 3.46% 1.23% -28.61% -45.45% 2026-03-20
XRPMKD 77.5892 0.7503 -0.96% 4.73% 3.57% -19.49% -43.61% 2026-03-19
XRPMMK 3026.25 3.37 -0.11% 4.42% 1.14% -21.42% -40.62% 2026-03-20
XRPMNT 5158.67 7.19 -0.14% 3.29% 3.66% -21.22% -37.50% 2026-03-20
XRPMOP 11.67313 0.01083 -0.09% 3.41% 7.52% -20.90% -38.75% 2026-03-20
XRPMTC 14.84 0.34 -2.26% 1.17% 14.34% -18.92% 28.20% 2026-03-20
XRPMUR 67.2116 0.0893 -0.13% 3.27% 3.84% -21.00% -37.42% 2026-03-20
XRPMVR 22.34604 0.02489 -0.11% 3.29% 3.66% -21.42% -39.08% 2026-03-20
XRPMWK 2505.864 2.791 -0.11% 3.29% 3.66% -21.42% -39.24% 2026-03-20
XRPIQD 1891.797 3.799 -0.20% 3.20% 0.97% -21.49% -39.24% 2026-03-20
XRPIRR 1899920.4 6,372.2 -0.33% 4.11% 3.56% 2,356.31% 1,758.45% 2026-03-20
XRPISK 179.4608 0.0999 -0.06% 1.54% 7.96% -22.15% -43.38% 2026-03-20
XRPJMD 226.8236 0.5177 -0.23% 3.34% 4.64% -22.40% -38.48% 2026-03-20
XRPJOD 1.02388 0.00206 -0.20% 3.20% 0.97% -21.49% -41.05% 2026-03-20
XRPCLP 1339.984 19.390 1.47% 4.40% 14.33% -19.07% -39.35% 2026-03-20
XRPFJD 3.19873 0.00356 0.11% 2.54% 3.20% -23.53% -41.53% 2026-03-20
XRPGEL 3.92079 0.01656 -0.42% 2.63% 8.45% -20.94% -39.89% 2026-03-20
XRPGHS 15.74813 0.04248 -0.27% 3.58% 6.44% -18.50% -57.29% 2026-03-20
XRPGMD 107.1176 0.2151 -0.20% 3.20% 1.04% -21.14% -37.63% 2026-03-20
XRPGNF 12657.71 25.42 -0.20% 3.18% 3.47% -21.34% -38.20% 2026-03-20
XRPGTQ 11.06196 0.02221 -0.20% 3.13% 3.42% -21.59% -39.61% 2026-03-20
XRPGYD 302.110 0.896 -0.30% 3.10% 6.76% -21.53% -39.41% 2026-03-20
XRPHKD 11.30931 0.02621 -0.23% 3.24% 6.98% -21.00% -38.84% 2026-03-20
XRPHNL 38.2241 0.0768 -0.20% 3.18% 3.62% -21.18% -37.15% 2026-03-20
XRPHTG 189.4050 0.6611 -0.35% 3.16% 3.87% -21.32% -39.08% 2026-03-20
XRPHUF 494.389 6.604 1.35% 2.34% 13.60% -17.91% -43.48% 2026-03-20
XRPBSD 1.44358 0.00344 -0.24% 3.16% 3.77% -21.52% -39.31% 2026-03-20
XRPCDF 3337.51 7.28 -0.22% 4.92% 3.60% -20.51% -50.99% 2026-03-20
XRPBTN 135.3123 0.3359 -0.25% 6.21% 4.06% -18.15% -38.43% 2026-03-20
XRPBWP 19.75691 0.03808 0.19% 4.12% 1.87% -23.48% -38.70% 2026-03-20
XRPBYR 4.37955 0.07974 -1.79% 5.79% 9.78% -18.95% -43.52% 2026-03-20
XRPCOP 5360.50 19.18 0.36% 3.35% 7.32% -22.70% -45.67% 2026-03-20
XRPCRC 675.168 3.340 -0.49% 2.51% 1.48% -26.22% -42.89% 2026-03-20
XRPCUC 34.6529 0.0756 -0.22% 4.31% 1.03% -21.50% -40.68% 2026-03-20
XRPCVE 138.3347 0.8729 -0.63% 2.12% 5.70% -20.33% -43.19% 2026-03-20
XRPCZK 30.4555 0.1095 -0.36% 0.46% 9.58% -19.53% -44.60% 2026-03-20
XRPDAI 1.44 0.00 -0.22% 3.19% 0.92% -21.53% -39.31% 2026-03-20
XRPDJF 257.124 0.561 -0.22% 3.18% 0.96% -21.50% -39.14% 2026-03-20
XRPDKK 9.32191 0.00671 -0.07% 1.77% 8.77% -20.34% -43.18% 2026-03-20
XRPDOP 85.1883 0.2917 0.34% -1.53% -0.38% -26.59% -43.16% 2026-03-20
XRPDOT 0.954 0.005 0.54% -0.13% -9.37% -7.32% 80.31% 2026-03-20
XRPDZD 190.9820 0.0896 0.05% 2.90% 8.59% -19.87% -39.72% 2026-03-20
XRPEGP 75.44083 0.15150 -0.20% 3.00% 11.05% -14.02% -37.22% 2026-03-20
XRPERN 21.66180 0.04350 -0.20% 4.33% 1.05% -21.49% -40.67% 2026-03-20
XRPETB 226.9435 1.1085 -0.49% 3.13% 4.82% -20.60% -26.31% 2026-03-20
XRPAVX 0.151 0.002 -1.16% 4.91% -3.69% 0.99% 21.59% 2026-03-20
XRPAZN 2.45458 0.00536 -0.22% 3.18% 3.55% -21.50% -39.12% 2026-03-20
XRPBAM 2.44043 0.00200 -0.08% 1.80% 5.46% -20.33% -43.26% 2026-03-20
XRPBCH 0.003 0.000 -2.97% 1.47% 21.59% 0.32% -58.19% 2026-03-20
XRPBDT 177.5494 2.1190 -1.18% 4.72% 3.33% -21.07% -42.37% 2026-03-19
XRPBHD 0.54521 0.00112 -0.20% 3.20% 6.95% -21.37% -39.19% 2026-03-20
XRPBIF 4287.95 9.35 -0.22% 3.21% 3.69% -21.21% -38.42% 2026-03-20
XRPBNB 0.002 0.000 -0.30% 5.80% -1.15% 6.13% -39.71% 2026-03-20
XRPBND 1.85147 0.00305 0.17% 3.07% 5.04% -21.73% -41.72% 2026-03-20
XRPBOB 9.97469 0.04593 -0.46% 2.93% 3.76% -21.69% -38.87% 2026-03-20
XRPADA 5.44 0.03 0.58% 3.25% 6.55% -1.57% 61.12% 2026-03-20
XRPAED 5.30715 0.00819 -0.15% 3.25% 6.87% -21.44% -39.26% 2026-03-20
XRPAFN 91.0268 1.9298 -2.08% 2.38% 0.75% -25.10% -45.74% 2026-03-20
XRPALG 16.19 0.08 -0.52% 7.69% 2.58% -2.51% 29.15% 2026-03-20
XRPALL 119.8231 0.0098 0.01% 1.77% 8.52% -20.83% -44.44% 2026-03-20
XRPAMD 545.438 0.812 -0.15% 3.24% 4.14% -22.25% -41.36% 2026-03-20
XRPAOA 1327.591 1.975 -0.15% 3.25% 3.63% -21.46% -38.87% 2026-03-20
XRPARS 2009.2235 9.3435 -0.46% 2.69% 8.54% -24.73% -20.94% 2026-03-20
XRPATM 0.793 0.006 -0.73% 5.30% 28.02% -16.95% 52.83% 2026-03-20